Showing 51 to 64.
Name
ISIN		LastDate
Time		Chg. %
Chg. Abs.		Chg. YTD %OpenHighLowYear High1Year Low1
ROTX NTR RON
AT0000A2D820
24,370.77
12/02/2020
17:45:00
+0.47%
+114.04
-0.11%24,256.7324,401.3724,207.1424,950.2917,129.47
ROTX RON
AT0000600465
19,809.11
12/02/2020
17:45:00
+0.47%
+92.69
-5.11%19,716.4219,833.9819,676.1121,380.8214,450.25
ROTX TR EUR
AT0000A2D7Z1
14,341.02
12/02/2020
17:45:00
+0.52%
+74.72
-1.62%14,271.4214,356.8214,239.0214,921.3710,095.29
ROTX TR RON
AT0000A2D812
24,622.75
12/02/2020
17:45:00
+0.47%
+115.22
+0.16%24,507.5324,653.6724,457.4225,139.8017,259.58
ROTX USD
AT0000600481
15,397.97
12/02/2020
17:45:00
+1.61%
+244.32
+0.47%15,310.1715,434.7215,251.1515,553.759,988.10
SCECE EUR
AT0000A06442
1,327.38
12/02/2020
17:45:01
-1.14%
-15.25
+11.76%1,341.281,345.671,326.731,964.231,166.74
SCECE2 EUR
AT0000A0U1Q4
321.12
12/02/2020
17:45:00
-2.27%
-7.46
+13.43%327.92330.07320.80741.66273.13
SETX EUR
AT0000505276
1,194.77
12/02/2020
17:45:01
+0.94%
+11.13
-4.12%1,183.641,195.461,182.481,289.64884.03
SETX NTR EUR
AT0000A0X8W4
2,191.72
12/02/2020
17:45:01
+0.94%
+20.41
-0.34%2,171.302,192.992,169.182,276.071,560.21
SETX TR EUR
AT0000A0X8U8
2,467.39
12/02/2020
17:45:01
+0.94%
+22.98
+0.07%2,444.412,468.832,442.022,551.921,749.30
SETX USD
AT0000505284
1,063.76
12/02/2020
17:45:01
+1.32%
+13.87
+3.36%1,049.911,065.851,049.911,065.85697.18
SRX EUR
AT0000A02WW9
227.32
12/02/2020
17:45:00
+0.41%
+0.93
-9.21%226.34227.35226.25258.17188.00
SRX RSD
AT0000A02WV1
337.84
12/02/2020
17:45:00
+0.44%
+1.47
-9.19%336.54337.84336.23383.68279.35
SRX USD
AT0000A03HA4
209.59
12/02/2020
17:45:00
+0.79%
+1.65
-2.12%208.51209.59208.20218.91153.08

1 Last 52 weeks (based on close values)

Definitions and formulas