Showing 51 to 64.
Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
27,577.82
03/08/2021
17:45:00
+0.63%
+171.83
+9.03%27,440.7027,599.8727,334.7827,713.2217,129.47
22,415.87
03/08/2021
17:45:00
+0.63%
+139.66
+9.03%22,304.4122,433.8022,218.3222,525.9214,450.25
16,178.06
03/08/2021
17:45:00
+0.52%
+83.34
+8.60%16,088.6216,190.8316,041.8916,291.3310,095.29
27,862.95
03/08/2021
17:45:00
+0.63%
+173.60
+9.03%27,724.4127,885.2427,617.4027,999.7517,259.58
17,054.25
03/08/2021
17:45:00
+0.09%
+15.08
+4.69%16,998.7417,072.2616,938.4617,505.739,988.10
1,269.19
03/08/2021
17:45:00
-0.87%
-11.17
-1.72%1,273.191,278.891,266.411,964.231,202.34
290.60
03/08/2021
17:45:00
-1.75%
-5.17
-3.98%292.45295.09289.32741.66261.99
1,310.74
03/08/2021
17:45:00
+0.39%
+5.14
+6.96%1,305.591,311.541,302.551,311.54884.03
2,405.89
03/08/2021
17:45:00
+0.39%
+9.43
+6.96%2,396.452,407.372,390.872,407.371,560.21
2,708.73
03/08/2021
17:45:00
+0.39%
+10.62
+6.96%2,698.102,710.392,691.812,710.391,749.30
1,145.76
03/08/2021
17:45:00
-0.04%
-0.42
+3.11%1,146.691,147.641,140.401,155.42697.18
241.27
03/08/2021
17:45:00
+1.17%
+2.79
+0.01%238.40241.27238.40244.73188.00
358.56
03/08/2021
17:45:00
+1.17%
+4.16
+0.01%354.40358.56354.40363.67279.35
218.39
03/08/2021
17:45:00
+0.73%
+1.59
-3.59%216.36218.68216.01228.82153.08

1 Last 52 weeks (based on close values)