| Name ISIN | Last | Date Time | Chg. % Chg. Abs. | Chg. YTD % | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 27,577.82 | 03/08/2021 17:45:00 | +0.63% +171.83 | +9.03% | 27,440.70 | 27,599.87 | 27,334.78 | 27,713.22 | 17,129.47 | |
| 22,415.87 | 03/08/2021 17:45:00 | +0.63% +139.66 | +9.03% | 22,304.41 | 22,433.80 | 22,218.32 | 22,525.92 | 14,450.25 | |
| 16,178.06 | 03/08/2021 17:45:00 | +0.52% +83.34 | +8.60% | 16,088.62 | 16,190.83 | 16,041.89 | 16,291.33 | 10,095.29 | |
| 27,862.95 | 03/08/2021 17:45:00 | +0.63% +173.60 | +9.03% | 27,724.41 | 27,885.24 | 27,617.40 | 27,999.75 | 17,259.58 | |
| 17,054.25 | 03/08/2021 17:45:00 | +0.09% +15.08 | +4.69% | 16,998.74 | 17,072.26 | 16,938.46 | 17,505.73 | 9,988.10 | |
| 1,269.19 | 03/08/2021 17:45:00 | -0.87% -11.17 | -1.72% | 1,273.19 | 1,278.89 | 1,266.41 | 1,964.23 | 1,202.34 | |
| 290.60 | 03/08/2021 17:45:00 | -1.75% -5.17 | -3.98% | 292.45 | 295.09 | 289.32 | 741.66 | 261.99 | |
| 1,310.74 | 03/08/2021 17:45:00 | +0.39% +5.14 | +6.96% | 1,305.59 | 1,311.54 | 1,302.55 | 1,311.54 | 884.03 | |
| 2,405.89 | 03/08/2021 17:45:00 | +0.39% +9.43 | +6.96% | 2,396.45 | 2,407.37 | 2,390.87 | 2,407.37 | 1,560.21 | |
| 2,708.73 | 03/08/2021 17:45:00 | +0.39% +10.62 | +6.96% | 2,698.10 | 2,710.39 | 2,691.81 | 2,710.39 | 1,749.30 | |
| 1,145.76 | 03/08/2021 17:45:00 | -0.04% -0.42 | +3.11% | 1,146.69 | 1,147.64 | 1,140.40 | 1,155.42 | 697.18 | |
| 241.27 | 03/08/2021 17:45:00 | +1.17% +2.79 | +0.01% | 238.40 | 241.27 | 238.40 | 244.73 | 188.00 | |
| 358.56 | 03/08/2021 17:45:00 | +1.17% +4.16 | +0.01% | 354.40 | 358.56 | 354.40 | 363.67 | 279.35 | |
| 218.39 | 03/08/2021 17:45:00 | +0.73% +1.59 | -3.59% | 216.36 | 218.68 | 216.01 | 228.82 | 153.08 |
