Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
845.44 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.44 | 845.44 | 845.44 | 945.26 | 796.87 | |
845.46 | 04/25/2024 17:45:00 | 0.00% 0.00 | -4.94% | 845.46 | 845.46 | 845.46 | 945.27 | 796.88 | |
641.57 | 04/25/2024 17:45:00 | +0.23% +1.48 | -7.81% | 641.57 | 641.57 | 641.57 | 740.07 | 610.05 | |
2,451.82 | 04/26/2024 12:51:02 | +0.10% +2.47 | +10.33% | 2,449.35 | 2,451.82 | 2,442.50 | 2,504.78 | 1,808.79 | |
2,451.82 | 04/26/2024 13:12:00 | +0.11% +2.79 | +10.32% | 2,449.35 | 2,451.82 | 2,442.50 | 2,504.78 | 1,808.79 | |
1,940.72 | 04/26/2024 13:12:00 | +0.29% +5.62 | +6.99% | 1,939.35 | 1,943.81 | 1,933.56 | 2,019.62 | 1,464.44 | |
1,992.40 | 04/26/2024 13:13:56 | +0.76% +15.00 | +16.71% | 1,979.82 | 1,995.93 | 1,979.82 | 2,023.83 | 1,175.24 | |
1,936.94 | 04/26/2024 13:12:08 | +0.13% +2.45 | -6.24% | 1,935.42 | 1,943.85 | 1,931.03 | 2,158.90 | 1,775.46 | |
1,066.08 | 04/26/2024 13:13:49 | +1.08% +11.34 | +7.01% | 1,055.72 | 1,069.68 | 1,055.72 | 1,099.12 | 851.42 | |
1,956.62 | 04/26/2024 13:13:51 | +1.18% +22.84 | +6.34% | 1,936.31 | 1,961.21 | 1,936.31 | 1,988.58 | 1,462.20 | |
25.84 | 04/26/2024 09:00:32 | +8.17% +1.95 | +512.01% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
2,150.86 | 04/26/2024 13:13:51 | +0.45% +9.66 | +4.44% | 2,143.94 | 2,160.08 | 2,143.94 | 2,195.13 | 1,720.00 | |
2,293.84 | 04/26/2024 13:13:51 | +0.62% +14.23 | +1.28% | 2,286.30 | 2,304.47 | 2,286.30 | 2,370.79 | 1,831.15 | |
2,500.11 | 04/26/2024 13:13:36 | +0.45% +11.21 | +7.88% | 2,490.74 | 2,506.17 | 2,489.92 | 2,593.14 | 1,974.08 | |
728.32 | 04/26/2024 13:13:51 | +0.93% +6.70 | -5.18% | 722.34 | 730.38 | 722.34 | 781.82 | 614.27 | |
1,015.96 | 04/26/2024 13:13:51 | +2.52% +25.01 | +12.74% | 1,013.59 | 1,020.67 | 1,007.80 | 1,036.73 | 545.95 | |
82.16 | 04/26/2024 13:13:51 | +5.04% +3.94 | +22.18% | 81.78 | 82.90 | 80.87 | 86.28 | 27.33 | |
2,476.31 | 04/26/2024 13:13:56 | +0.39% +9.63 | +7.54% | 2,468.38 | 2,479.01 | 2,465.22 | 2,551.72 | 1,834.11 | |
1,957.72 | 04/26/2024 13:13:56 | +0.57% +11.06 | +4.30% | 1,950.95 | 1,959.84 | 1,949.52 | 2,043.37 | 1,452.72 | |
3,415.10 | 04/26/2024 13:13:51 | +1.27% +42.75 | +7.26% | 3,376.76 | 3,423.11 | 3,376.76 | 3,443.86 | 2,422.12 | |
3,638.01 | 04/26/2024 13:13:51 | +1.44% +51.70 | +4.02% | 3,596.60 | 3,646.60 | 3,596.60 | 3,713.14 | 2,620.49 | |
2,244.37 | 04/26/2024 13:13:19 | +0.61% +13.55 | +8.34% | 2,232.02 | 2,247.45 | 2,232.02 | 2,311.22 | 1,768.29 | |
1,740.50 | 04/26/2024 13:13:57 | +0.62% +10.79 | +5.39% | 1,731.10 | 1,743.66 | 1,731.10 | 1,769.37 | 1,465.00 | |
1,901.49 | 04/26/2024 13:13:29 | +1.36% +25.60 | -0.42% | 1,879.94 | 1,905.92 | 1,879.94 | 2,135.99 | 1,712.80 | |
2,009.39 | 04/26/2024 13:13:29 | +0.78% +15.62 | +8.80% | 1,994.73 | 2,010.79 | 1,992.70 | 2,074.97 | 1,469.06 | |
557.01 | 04/26/2024 13:13:32 | +0.28% +1.54 | +6.38% | 556.44 | 559.36 | 555.87 | 564.36 | 421.37 | |
1,064.97 | 04/26/2024 13:13:32 | +0.58% +6.19 | +6.53% | 1,060.65 | 1,068.56 | 1,060.65 | 1,074.19 | 773.79 | |
792.22 | 04/26/2024 13:13:32 | +0.76% +5.97 | +3.31% | 789.07 | 795.50 | 789.07 | 806.92 | 571.94 | |
1,268.41 | 04/26/2024 13:13:32 | +0.64% +8.04 | +6.53% | 1,262.59 | 1,272.70 | 1,262.59 | 1,278.71 | 912.84 | |
943.76 | 04/26/2024 13:13:32 | +0.81% +7.61 | +3.31% | 939.50 | 947.67 | 939.50 | 960.76 | 674.86 | |
414.32 | 04/26/2024 13:13:32 | +0.45% +1.87 | +3.16% | 413.93 | 416.19 | 413.26 | 423.90 | 305.41 | |
788.46 | 04/26/2024 13:12:32 | -0.29% -2.27 | +16.65% | 791.17 | 793.34 | 788.41 | 813.91 | 529.75 | |
3,864.76 | 04/26/2024 13:13:51 | +1.28% +48.97 | +7.46% | 3,820.78 | 3,873.81 | 3,820.78 | 3,890.70 | 2,715.42 | |
4,147.91 | 04/26/2024 13:13:51 | +1.46% +59.56 | +4.22% | 4,100.08 | 4,157.71 | 4,100.08 | 4,226.41 | 2,965.32 | |
2,099.97 | 04/26/2024 13:13:51 | +1.35% +28.06 | +3.13% | 2,077.86 | 2,104.93 | 2,077.86 | 2,160.17 | 1,538.97 | |
1,360.28 | 04/26/2024 13:13:56 | +1.05% +14.12 | +7.13% | 1,347.64 | 1,362.70 | 1,347.64 | 1,381.50 | 1,016.08 | |
1,076.57 | 04/26/2024 13:13:56 | +1.22% +13.02 | +3.89% | 1,066.37 | 1,078.49 | 1,066.37 | 1,106.58 | 800.46 | |
617.94 | 04/26/2024 13:13:57 | +0.08% +0.51 | +10.85% | 618.04 | 619.57 | 614.87 | 633.45 | 435.51 | |
1,794.61 | 04/26/2024 13:04:53 | -0.13% -2.26 | +5.54% | 1,796.87 | 1,798.67 | 1,790.87 | 1,838.78 | 1,350.28 | |
1,415.32 | 04/26/2024 13:12:00 | +0.05% +0.73 | +2.36% | 1,417.49 | 1,419.57 | 1,412.30 | 1,468.73 | 1,077.33 | |
1,809.44 | 04/26/2024 13:13:50 | -0.57% -10.33 | +9.86% | 1,819.77 | 1,822.92 | 1,803.71 | 1,836.09 | 1,462.44 | |
1,958.26 | 04/26/2024 13:13:50 | -0.47% -9.19 | +7.76% | 1,971.64 | 1,975.05 | 1,952.24 | 1,980.21 | 1,678.41 | |
2,101.60 | 04/26/2024 13:13:50 | -0.29% -6.13 | +4.51% | 2,116.77 | 2,120.43 | 2,093.96 | 2,140.20 | 1,806.39 | |
738.15 | 04/26/2024 13:13:56 | +1.05% +7.64 | +6.86% | 731.28 | 739.50 | 731.28 | 749.14 | 549.57 | |
1,097.36 | 04/26/2024 13:13:56 | +1.13% +12.24 | +7.60% | 1,086.27 | 1,099.37 | 1,086.27 | 1,107.28 | 777.56 | |
934.97 | 04/26/2024 13:13:56 | +1.30% +12.03 | +4.36% | 925.34 | 936.68 | 925.34 | 954.84 | 672.16 | |
1,193.27 | 04/26/2024 13:13:56 | +1.14% +13.49 | +7.76% | 1,181.03 | 1,195.45 | 1,181.03 | 1,202.64 | 837.04 | |
1,016.63 | 04/26/2024 13:13:56 | +1.32% +13.23 | +4.51% | 1,006.01 | 1,018.49 | 1,006.01 | 1,037.01 | 724.65 | |
628.91 | 04/26/2024 13:13:56 | +1.22% +7.59 | +3.64% | 622.94 | 630.07 | 622.94 | 646.00 | 469.04 | |
5,451.48 | 04/26/2024 13:13:29 | +0.74% +40.07 | +6.84% | 5,416.86 | 5,462.18 | 5,416.66 | 5,599.88 | 3,728.49 |