NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.46845.46845.46945.27796.88
BATX USD
641.57
04/25/2024
17:45:00
+0.23%
+1.48
-7.81%641.57641.57641.57740.07610.05
BTX BGN
2,451.20
04/26/2024
09:10:20
+0.08%
+1.85
+10.33%2,449.352,451.202,449.352,504.781,808.79
BTX EUR
2,451.20
04/26/2024
09:18:00
+0.09%
+2.17
+10.32%2,449.352,451.202,449.352,504.781,808.79
BTX USD
1,939.59
04/26/2024
09:18:00
+0.23%
+4.49
+6.99%1,939.351,940.441,938.982,019.621,464.44
CECE BNK EUR
1,984.81
04/26/2024
09:19:35
+0.37%
+7.41
+16.71%1,979.821,995.931,979.822,023.831,175.24
CECE CLEAN EUR
1,934.50
04/26/2024
09:19:24
0.00%
+0.01
-6.24%1,935.421,936.201,931.032,158.901,775.46
CECE CMDTY EUR
1,065.08
04/26/2024
09:19:44
+0.98%
+10.34
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR
1,950.53
04/26/2024
09:19:44
+0.87%
+16.75
+6.34%1,936.311,958.291,936.311,988.581,462.20
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,147.49
04/26/2024
09:19:44
+0.29%
+6.29
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,290.08
04/26/2024
09:19:44
+0.46%
+10.47
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE HCA EUR
2,491.03
04/26/2024
09:18:53
+0.09%
+2.13
+7.88%2,490.742,495.802,489.922,593.141,974.08
CECE INF EUR
725.43
04/26/2024
09:19:44
+0.53%
+3.81
-5.18%722.34726.15722.34781.82614.27
CECE LV2 EUR
1,009.72
04/26/2024
09:19:44
+1.89%
+18.77
+12.74%1,013.591,015.711,007.801,036.73545.95
CECE LV4 EUR
81.17
04/26/2024
09:19:44
+3.77%
+2.95
+22.18%81.7882.1280.8786.2827.33
CECE MID EUR
2,471.19
04/26/2024
09:19:45
+0.18%
+4.51
+7.54%2,468.382,477.372,465.222,551.721,834.11
CECE MID USD
1,953.21
04/26/2024
09:19:45
+0.34%
+6.55
+4.30%1,950.951,959.241,949.522,043.371,452.72
CECE NTR EUR
3,404.47
04/26/2024
09:19:44
+0.95%
+32.12
+7.26%3,376.763,415.123,376.763,443.862,422.12
CECE NTR USD
3,626.23
04/26/2024
09:19:44
+1.11%
+39.92
+4.02%3,596.603,639.493,596.603,713.142,620.49
CECE OIL EUR
2,234.31
04/26/2024
09:19:32
+0.16%
+3.49
+8.34%2,232.022,243.742,232.022,311.221,768.29
CECE RESH EUR
1,735.19
04/26/2024
09:19:44
+0.32%
+5.48
+5.39%1,731.101,738.521,731.101,769.371,465.00
CECE SOFT EUR
1,898.29
04/26/2024
09:19:43
+1.19%
+22.40
-0.42%1,879.941,904.851,879.942,135.991,712.80
CECE SRI EUR
2,002.58
04/26/2024
09:19:23
+0.44%
+8.81
+8.80%1,994.732,006.401,992.702,074.971,469.06
CECE TD EUR
556.02
04/26/2024
09:19:32
+0.10%
+0.55
+6.38%556.44559.36555.90564.36421.37
CECE TD NTR EUR
1,063.06
04/26/2024
09:19:32
+0.40%
+4.28
+6.53%1,060.651,067.491,060.651,074.19773.79
CECE TD NTR USD
790.83
04/26/2024
09:19:32
+0.58%
+4.58
+3.31%789.07794.24789.07806.92571.94
CECE TD TR EUR
1,266.15
04/26/2024
09:19:32
+0.46%
+5.78
+6.53%1,262.591,271.421,262.591,278.71912.84
CECE TD TR USD
942.11
04/26/2024
09:19:32
+0.64%
+5.96
+3.31%939.50946.17939.50960.76674.86
CECE TD USD
413.59
04/26/2024
09:19:32
+0.28%
+1.14
+3.16%413.93416.19413.26423.90305.41
CECE TEL EUR
791.81
04/26/2024
09:19:19
+0.14%
+1.08
+16.65%791.17793.23789.95813.91529.75
CECE TR EUR
3,852.72
04/26/2024
09:19:44
+0.97%
+36.93
+7.46%3,820.783,864.753,820.783,890.702,715.42
CECE TR USD
4,134.48
04/26/2024
09:19:44
+1.13%
+46.13
+4.22%4,100.084,149.584,100.084,226.412,965.32
CECE USD
2,093.17
04/26/2024
09:19:44
+1.03%
+21.26
+3.13%2,077.862,102.612,077.862,160.171,538.97
CECEXT EUR
1,356.28
04/26/2024
09:19:44
+0.75%
+10.12
+7.13%1,347.641,360.621,347.641,381.501,016.08
CECEXT USD
1,073.22
04/26/2024
09:19:44
+0.91%
+9.67
+3.89%1,066.371,077.251,066.371,106.58800.46
CERX EUR
616.77
04/26/2024
09:18:00
-0.11%
-0.66
+10.85%618.04619.47615.76633.45435.51
CROX EUR
1,796.87
04/25/2024
17:45:00
+1.06%
+18.92
+5.54%1,777.951,800.931,777.951,838.781,350.28
CROX USD
1,416.70
04/26/2024
09:18:00
+0.15%
+2.11
+2.36%1,417.491,417.561,416.701,468.731,077.33
CTX CZK
1,803.95
04/26/2024
09:19:37
-0.87%
-15.82
+9.86%1,819.771,822.921,803.711,836.091,462.44
CTX EUR
1,952.24
04/26/2024
09:19:37
-0.77%
-15.21
+7.76%1,971.641,975.051,952.241,980.211,678.41
CTX USD
2,095.63
04/26/2024
09:19:37
-0.57%
-12.10
+4.51%2,116.772,120.432,093.962,140.201,806.39
EETX 10/40 EUR
735.98
04/26/2024
09:19:44
+0.75%
+5.47
+6.86%731.28738.29731.28749.14549.57
EETX 10/40 NTR EUR
1,094.15
04/26/2024
09:19:44
+0.83%
+9.03
+7.60%1,086.271,096.831,086.271,107.28777.56
EETX 10/40 NTR USD
932.07
04/26/2024
09:19:44
+0.99%
+9.13
+4.36%925.34934.88925.34954.84672.16
EETX 10/40 TR EUR
1,189.77
04/26/2024
09:19:44
+0.85%
+9.99
+7.76%1,181.031,192.691,181.031,202.64837.04
EETX 10/40 TR USD
1,013.47
04/26/2024
09:19:44
+1.00%
+10.07
+4.51%1,006.011,016.531,006.011,037.01724.65
EETX 10/40 USD
626.96
04/26/2024
09:19:44
+0.91%
+5.64
+3.64%622.94629.28622.94646.00469.04
HTX EUR
5,424.56
04/26/2024
09:19:31
+0.24%
+13.15
+6.84%5,416.865,461.645,416.665,599.883,728.49
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas