NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.46845.46845.46945.27796.88
BATX USD
641.57
04/25/2024
17:45:00
+0.23%
+1.48
-7.81%641.57641.57641.57740.07610.05
BTX BGN
2,447.53
04/26/2024
09:48:08
-0.07%
-1.82
+10.33%2,449.352,451.202,447.532,504.781,808.79
BTX EUR
2,447.53
04/26/2024
09:50:00
-0.06%
-1.50
+10.32%2,449.352,451.202,447.532,504.781,808.79
BTX USD
1,936.79
04/26/2024
09:50:00
+0.09%
+1.69
+6.99%1,939.351,940.441,936.792,019.621,464.44
CECE BNK EUR
1,988.88
04/26/2024
09:50:03
+0.58%
+11.48
+16.71%1,979.821,995.931,979.822,023.831,175.24
CECE CLEAN EUR
1,940.82
04/26/2024
09:50:05
+0.33%
+6.33
-6.24%1,935.421,941.661,931.032,158.901,775.46
CECE CMDTY EUR
1,066.42
04/26/2024
09:50:04
+1.11%
+11.68
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR
1,957.45
04/26/2024
09:50:07
+1.22%
+23.67
+6.34%1,936.311,958.961,936.311,988.581,462.20
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,155.28
04/26/2024
09:50:07
+0.66%
+14.08
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,298.43
04/26/2024
09:50:07
+0.83%
+18.82
+1.28%2,286.302,304.472,286.302,370.791,831.15
CECE HCA EUR
2,493.22
04/26/2024
09:50:00
+0.17%
+4.32
+7.88%2,490.742,497.052,489.922,593.141,974.08
CECE INF EUR
729.42
04/26/2024
09:50:07
+1.08%
+7.80
-5.18%722.34729.88722.34781.82614.27
CECE LV2 EUR
1,016.82
04/26/2024
09:50:07
+2.61%
+25.87
+12.74%1,013.591,018.371,007.801,036.73545.95
CECE LV4 EUR
82.29
04/26/2024
09:50:07
+5.20%
+4.07
+22.18%81.7882.5480.8786.2827.33
CECE MID EUR
2,475.54
04/26/2024
09:50:03
+0.36%
+8.86
+7.54%2,468.382,478.022,465.222,551.721,834.11
CECE MID USD
1,956.70
04/26/2024
09:50:03
+0.52%
+10.04
+4.30%1,950.951,959.241,949.522,043.371,452.72
CECE NTR EUR
3,416.56
04/26/2024
09:50:07
+1.31%
+44.21
+7.26%3,376.763,419.203,376.763,443.862,422.12
CECE NTR USD
3,639.14
04/26/2024
09:50:07
+1.47%
+52.83
+4.02%3,596.603,641.843,596.603,713.142,620.49
CECE OIL EUR
2,240.12
04/26/2024
09:50:04
+0.42%
+9.30
+8.34%2,232.022,243.742,232.022,311.221,768.29
CECE RESH EUR
1,737.56
04/26/2024
09:50:00
+0.45%
+7.85
+5.39%1,731.101,739.301,731.101,769.371,465.00
CECE SOFT EUR
1,900.12
04/26/2024
09:50:07
+1.29%
+24.23
-0.42%1,879.941,904.851,879.942,135.991,712.80
CECE SRI EUR
2,003.64
04/26/2024
09:50:00
+0.50%
+9.87
+8.80%1,994.732,006.401,992.702,074.971,469.06
CECE TD EUR
557.88
04/26/2024
09:50:04
+0.43%
+2.41
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,066.63
04/26/2024
09:50:04
+0.74%
+7.85
+6.53%1,060.651,067.501,060.651,074.19773.79
CECE TD NTR USD
793.51
04/26/2024
09:50:04
+0.92%
+7.26
+3.31%789.07794.24789.07806.92571.94
CECE TD TR EUR
1,270.40
04/26/2024
09:50:04
+0.80%
+10.03
+6.53%1,262.591,271.431,262.591,278.71912.84
CECE TD TR USD
945.30
04/26/2024
09:50:04
+0.98%
+9.15
+3.31%939.50946.17939.50960.76674.86
CECE TD USD
414.99
04/26/2024
09:50:04
+0.62%
+2.54
+3.16%413.93416.19413.26423.90305.41
CECE TEL EUR
791.30
04/26/2024
09:50:07
+0.07%
+0.57
+16.65%791.17793.34789.95813.91529.75
CECE TR EUR
3,866.40
04/26/2024
09:50:07
+1.33%
+50.61
+7.46%3,820.783,869.393,820.783,890.702,715.42
CECE TR USD
4,149.21
04/26/2024
09:50:07
+1.49%
+60.86
+4.22%4,100.084,152.284,100.084,226.412,965.32
CECE USD
2,100.63
04/26/2024
09:50:07
+1.39%
+28.72
+3.13%2,077.862,102.612,077.862,160.171,538.97
CECEXT EUR
1,360.48
04/26/2024
09:50:07
+1.06%
+14.32
+7.13%1,347.641,361.271,347.641,381.501,016.08
CECEXT USD
1,076.57
04/26/2024
09:50:07
+1.22%
+13.02
+3.89%1,066.371,077.251,066.371,106.58800.46
CERX EUR
618.20
04/26/2024
09:50:00
+0.12%
+0.77
+10.85%618.04619.47615.76633.45435.51
CROX EUR
1,797.23
04/26/2024
09:48:27
+0.02%
+0.36
+5.54%1,796.871,798.671,795.391,838.781,350.28
CROX USD
1,416.99
04/26/2024
09:50:00
+0.17%
+2.40
+2.36%1,417.491,418.391,415.741,468.731,077.33
CTX CZK
1,809.97
04/26/2024
09:50:05
-0.54%
-9.80
+9.86%1,819.771,822.921,803.711,836.091,462.44
CTX EUR
1,958.99
04/26/2024
09:50:05
-0.43%
-8.46
+7.76%1,971.641,975.051,952.241,980.211,678.41
CTX USD
2,103.03
04/26/2024
09:50:05
-0.22%
-4.70
+4.51%2,116.772,120.432,093.962,140.201,806.39
EETX 10/40 EUR
738.32
04/26/2024
09:50:07
+1.07%
+7.81
+6.86%731.28738.76731.28749.14549.57
EETX 10/40 NTR EUR
1,097.62
04/26/2024
09:50:07
+1.15%
+12.50
+7.60%1,086.271,098.271,086.271,107.28777.56
EETX 10/40 NTR USD
935.04
04/26/2024
09:50:07
+1.31%
+12.10
+4.36%925.34935.59925.34954.84672.16
EETX 10/40 TR EUR
1,193.55
04/26/2024
09:50:07
+1.17%
+13.77
+7.76%1,181.031,194.251,181.031,202.64837.04
EETX 10/40 TR USD
1,016.71
04/26/2024
09:50:07
+1.33%
+13.31
+4.51%1,006.011,017.301,006.011,037.01724.65
EETX 10/40 USD
628.96
04/26/2024
09:50:07
+1.23%
+7.64
+3.64%622.94629.33622.94646.00469.04
HTX EUR
5,443.61
04/26/2024
09:50:04
+0.60%
+32.20
+6.84%5,416.865,461.645,416.665,599.883,728.49
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas