NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
845.44
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.46845.46845.46945.27796.88
BATX USD
641.57
04/25/2024
17:45:00
+0.23%
+1.48
-7.81%641.57641.57641.57740.07610.05
BTX BGN
2,459.82
04/26/2024
16:00:24
+0.43%
+10.47
+10.33%2,449.352,462.452,442.502,504.781,808.79
BTX EUR
2,459.82
04/26/2024
17:00:00
+0.44%
+10.79
+10.32%2,449.352,462.452,442.502,504.781,808.79
BTX USD
1,937.12
04/26/2024
17:00:00
+0.10%
+2.02
+6.99%1,939.351,946.151,933.562,019.621,464.44
CECE BNK EUR
1,990.08
04/26/2024
17:16:00
+0.64%
+12.68
+16.71%1,979.821,995.931,979.822,023.831,175.24
CECE CLEAN EUR
1,936.47
04/26/2024
17:16:00
+0.10%
+1.98
-6.24%1,935.421,943.851,931.032,158.901,775.46
CECE CMDTY EUR
1,063.14
04/26/2024
17:16:00
+0.80%
+8.40
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE EUR
1,956.25
04/26/2024
17:16:00
+1.16%
+22.47
+6.34%1,936.311,961.491,936.311,988.581,462.20
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
CECE FND EUR
2,151.41
04/26/2024
17:16:00
+0.48%
+10.21
+4.44%2,143.942,160.082,143.942,195.131,720.00
CECE FND USD
2,283.10
04/26/2024
17:16:00
+0.15%
+3.49
+1.28%2,286.302,304.472,282.882,370.791,831.15
CECE HCA EUR
2,508.67
04/26/2024
17:16:00
+0.79%
+19.77
+7.88%2,490.742,510.442,489.922,593.141,974.08
CECE INF EUR
726.92
04/26/2024
17:16:00
+0.73%
+5.30
-5.18%722.34730.38722.34781.82614.27
CECE LV2 EUR
1,015.58
04/26/2024
17:16:00
+2.49%
+24.63
+12.74%1,013.591,020.961,007.801,036.73545.95
CECE LV4 EUR
82.10
04/26/2024
17:16:00
+4.96%
+3.88
+22.18%81.7882.9480.8786.2827.33
CECE MID EUR
2,481.85
04/26/2024
17:16:00
+0.61%
+15.17
+7.54%2,468.382,483.372,465.222,551.721,834.11
CECE MID USD
1,952.28
04/26/2024
17:16:00
+0.29%
+5.62
+4.30%1,950.951,959.841,949.522,043.371,452.72
CECE NTR EUR
3,414.45
04/26/2024
17:16:00
+1.25%
+42.10
+7.26%3,376.763,423.603,376.763,443.862,422.12
CECE NTR USD
3,619.29
04/26/2024
17:16:00
+0.92%
+32.98
+4.02%3,596.603,646.603,596.603,713.142,620.49
CECE OIL EUR
2,240.43
04/26/2024
17:16:00
+0.43%
+9.61
+8.34%2,232.022,247.452,232.022,311.221,768.29
CECE RESH EUR
1,747.40
04/26/2024
17:16:00
+1.02%
+17.69
+5.39%1,731.101,749.101,731.101,769.371,465.00
CECE SOFT EUR
1,900.87
04/26/2024
17:16:00
+1.33%
+24.98
-0.42%1,879.941,915.231,879.942,135.991,712.80
CECE SRI EUR
2,011.12
04/26/2024
17:16:00
+0.87%
+17.35
+8.80%1,994.732,013.721,992.702,074.971,469.06
CECE TD EUR
556.74
04/26/2024
17:16:00
+0.23%
+1.27
+6.38%556.44559.36555.87564.36421.37
CECE TD NTR EUR
1,064.45
04/26/2024
17:16:00
+0.54%
+5.67
+6.53%1,060.651,068.561,060.651,074.19773.79
CECE TD NTR USD
787.88
04/26/2024
17:16:00
+0.21%
+1.63
+3.31%789.07795.50787.79806.92571.94
CECE TD TR EUR
1,267.80
04/26/2024
17:16:00
+0.59%
+7.43
+6.53%1,262.591,272.701,262.591,278.71912.84
CECE TD TR USD
938.59
04/26/2024
17:16:00
+0.26%
+2.44
+3.31%939.50947.67938.49960.76674.86
CECE TD USD
412.05
04/26/2024
17:16:00
-0.10%
-0.40
+3.16%413.93416.19412.00423.90305.41
CECE TEL EUR
788.44
04/26/2024
17:16:00
-0.29%
-2.29
+16.65%791.17793.34788.21813.91529.75
CECE TR EUR
3,864.02
04/26/2024
17:16:00
+1.26%
+48.23
+7.46%3,820.783,874.373,820.783,890.702,715.42
CECE TR USD
4,126.57
04/26/2024
17:16:00
+0.93%
+38.22
+4.22%4,100.084,157.714,100.084,226.412,965.32
CECE USD
2,089.17
04/26/2024
17:16:00
+0.83%
+17.26
+3.13%2,077.862,104.932,077.862,160.171,538.97
CECEXT EUR
1,359.79
04/26/2024
17:16:00
+1.01%
+13.63
+7.13%1,347.641,362.981,347.641,381.501,016.08
CECEXT USD
1,070.83
04/26/2024
17:16:00
+0.68%
+7.28
+3.89%1,066.371,078.491,066.371,106.58800.46
CERX EUR
619.73
04/26/2024
17:16:00
+0.37%
+2.30
+10.85%618.04621.03614.30633.45435.51
CROX EUR
1,803.80
04/26/2024
16:00:11
+0.39%
+6.93
+5.54%1,796.871,803.871,790.131,838.781,350.28
CROX USD
1,415.67
04/26/2024
17:00:00
+0.08%
+1.08
+2.36%1,417.491,420.501,409.551,468.731,077.33
CTX CZK
1,808.70
04/26/2024
16:21:21
-0.61%
-11.07
+9.86%1,819.771,822.921,803.711,836.091,462.44
CTX EUR
1,955.12
04/26/2024
17:16:00
-0.63%
-12.33
+7.76%1,971.641,975.051,952.241,980.211,678.41
CTX USD
2,087.73
04/26/2024
17:16:00
-0.95%
-20.00
+4.51%2,116.772,120.432,087.642,140.201,806.39
EETX 10/40 EUR
737.78
04/26/2024
17:16:00
+1.00%
+7.27
+6.86%731.28739.61731.28749.14549.57
EETX 10/40 NTR EUR
1,096.82
04/26/2024
17:16:00
+1.08%
+11.70
+7.60%1,086.271,099.541,086.271,107.28777.56
EETX 10/40 NTR USD
929.86
04/26/2024
17:16:00
+0.75%
+6.92
+4.36%925.34936.68925.34954.84672.16
EETX 10/40 TR EUR
1,192.67
04/26/2024
17:16:00
+1.09%
+12.89
+7.76%1,181.031,195.631,181.031,202.64837.04
EETX 10/40 TR USD
1,011.07
04/26/2024
17:16:00
+0.76%
+7.67
+4.51%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 USD
625.48
04/26/2024
17:16:00
+0.67%
+4.16
+3.64%622.94630.07622.94646.00469.04
HTX EUR
5,471.31
04/26/2024
17:16:00
+1.11%
+59.90
+6.84%5,416.865,480.975,416.665,599.883,728.49
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas