NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,652.06
09/19/2024
17:50:01
+1.31%
+47.18
+6.32%3,605.033,674.243,605.033,777.783,006.71
ATX TR
8,511.41
09/19/2024
17:50:01
+1.31%
+109.97
+11.76%8,401.808,563.098,401.808,732.696,649.05
ATX BI
1,578.81
09/19/2024
17:50:01
+2.25%
+34.77
-6.87%1,544.461,597.881,544.461,876.231,459.95
ATX CPS
2,852.56
09/19/2024
17:50:01
-1.08%
-31.28
-19.75%2,885.252,895.972,848.063,737.012,848.06
ATX DSTB
3,658.88
09/19/2024
17:50:01
+1.31%
+47.18
+6.52%3,611.853,681.063,611.853,843.593,016.31
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FIN
1,574.80
09/19/2024
17:50:01
+1.77%
+27.40
+19.69%1,547.901,580.061,547.511,647.501,105.82
ATX FIVE
1,808.69
09/19/2024
17:50:01
+1.18%
+21.11
+16.12%1,789.621,818.841,789.621,841.111,399.83
ATX FIVE NTR
2,868.43
09/19/2024
17:50:01
+1.18%
+33.48
+21.44%2,838.192,884.522,838.192,919.852,122.83
ATX FIVE TR
3,277.02
09/19/2024
17:50:01
+1.18%
+38.25
+23.46%3,242.483,295.413,242.483,335.762,385.53
ATX FMLY
1,436.56
09/19/2024
17:50:01
+1.31%
+18.62
-7.84%1,418.421,436.561,418.421,577.171,347.53
ATX FMLY NTR
1,788.18
09/19/2024
17:50:01
+1.31%
+23.17
-6.04%1,765.601,788.181,765.601,936.951,645.22
ATX FMLY TR
1,934.92
09/19/2024
17:50:01
+1.31%
+25.07
-5.35%1,910.491,934.921,910.492,094.611,767.18
ATX FND
6,425.38
09/19/2024
17:50:01
+1.34%
+84.81
+0.36%6,342.016,475.266,342.016,871.045,571.55
ATX GP
3,044.87
09/19/2024
17:50:01
+1.80%
+53.87
+0.04%2,991.663,053.202,991.663,135.252,562.65
ATX IGS
1,963.70
09/19/2024
17:50:01
+1.13%
+21.91
-3.62%1,941.791,963.801,941.792,071.881,689.16
ATX LV10
795.31
09/19/2024
17:37:12
+13.00%
+91.48
+20.28%784.54838.61776.091,501.71205.44
ATX LV2
1,530.96
09/19/2024
17:37:12
+2.61%
+38.91
+16.59%1,526.391,549.311,522.811,616.861,015.16
ATX LV4
160.59
09/19/2024
17:37:12
+5.20%
+7.94
+26.16%159.66164.35158.92186.4177.37
ATX LV6
19,113.27
09/19/2024
17:37:12
+7.80%
+1,383.37
+30.37%18,950.3719,767.6618,822.7525,211.687,066.36
ATX LV8
273.52
09/19/2024
17:37:12
+10.40%
+25.76
+28.42%270.49285.71268.11423.9982.09
ATX NTR
7,017.43
09/19/2024
17:50:01
+1.31%
+90.66
+10.21%6,927.077,060.046,927.077,199.885,566.09
ATX PC8
1,735.22
09/19/2024
17:50:01
+1.15%
+19.81
+2.72%1,715.501,746.201,715.501,809.211,454.43
ATX PC8 NTR
2,658.92
09/19/2024
17:50:01
+1.16%
+30.36
+6.15%2,628.702,675.752,628.702,739.922,153.28
ATX PC8 TR
3,040.73
09/19/2024
17:50:01
+1.16%
+34.72
+7.40%3,006.173,059.983,006.173,131.642,429.91
ATX PRIME
1,823.89
09/19/2024
17:50:01
+1.21%
+21.74
+5.81%1,802.221,834.141,802.221,889.081,513.39
ATX TD
1,384.03
09/19/2024
17:50:01
+1.31%
+17.83
+10.08%1,365.811,389.181,365.811,440.371,097.73
ATX TD DSTB
1,390.02
09/19/2024
17:50:01
+1.30%
+17.83
+10.56%1,371.801,395.181,371.801,468.421,103.67
ATX TD NTR
2,240.34
09/19/2024
17:50:01
+1.31%
+28.87
+15.22%2,210.842,248.682,210.842,285.531,697.73
ATX TD TR
2,592.06
09/19/2024
17:50:01
+1.30%
+33.39
+17.05%2,557.942,601.712,557.942,643.771,933.60
IATX
365.91
09/19/2024
17:50:01
+2.20%
+7.89
+14.02%358.60369.84358.60421.77291.23
SATX
1,485.78
09/19/2024
17:50:01
-1.29%
-19.41
-6.39%1,488.081,489.891,476.521,794.721,441.86
SATX10
164.12
09/19/2024
17:37:12
-12.98%
-24.49
-75.26%167.01169.27152.522,712.54133.93
SATX2
52.01
09/19/2024
17:37:12
-2.58%
-1.38
-15.72%52.1752.3051.3579.6749.36
SATX4
16.45
09/19/2024
17:37:12
-5.19%
-0.90
-33.86%16.5616.6416.0242.1714.92
SATX6
315.21
09/19/2024
17:37:12
-7.79%
-26.62
-50.27%318.35320.81302.591,425.51274.63
SATX8
800.30
09/19/2024
17:37:12
-10.39%
-92.75
-64.17%811.24819.81756.356,735.21673.18
VÖNIX
1,451.45
09/19/2024
17:50:06
+0.31%
+4.43
+1.44%1,448.661,464.051,448.661,522.501,256.77
WBI
1,433.07
09/19/2024
17:50:06
+0.71%
+10.13
+4.14%1,433.071,433.071,433.071,480.811,246.69
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas