NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,645.84
05/07/2024
17:50:01
+0.86%
+31.23
+6.14%3,600.673,645.843,599.303,645.843,006.71
ATX TR
8,257.19
05/07/2024
17:50:01
+1.36%
+111.10
+8.42%8,149.718,257.198,146.608,257.196,602.87
ATX BI
1,788.59
05/07/2024
17:50:01
+0.87%
+15.50
+5.51%1,771.271,792.451,771.201,803.491,459.95
ATX CPS
3,355.47
05/07/2024
17:50:01
-0.15%
-5.08
-5.60%3,355.583,358.893,307.404,386.573,232.46
ATX DSTB
3,706.65
05/07/2024
17:50:01
+1.18%
+43.22
+7.91%3,659.823,706.653,658.453,706.653,016.31
ATX DVP
75.79
05/07/2024
09:00:54
+30.75%
+17.83
0.00%75.7975.7975.79157.57-
ATX FIN
1,484.11
05/07/2024
17:50:01
+1.39%
+20.30
+12.80%1,467.971,486.711,462.631,486.711,072.80
ATX FIVE
1,721.43
05/07/2024
17:50:01
+0.87%
+14.86
+10.52%1,695.441,721.431,694.351,721.431,327.99
ATX FIVE NTR
2,668.01
05/07/2024
17:50:01
+1.36%
+35.81
+12.95%2,627.732,668.012,626.032,668.012,013.88
ATX FIVE TR
3,010.52
05/07/2024
17:50:01
+1.61%
+47.69
+13.42%2,965.063,010.522,963.153,010.522,250.99
ATX FMLY
1,500.93
05/07/2024
17:50:01
+0.75%
+11.21
-3.72%1,493.861,502.401,485.731,719.431,347.53
ATX FMLY NTR
1,857.98
05/07/2024
17:50:01
+0.91%
+16.73
-2.38%1,846.371,859.791,839.162,091.721,645.22
ATX FMLY TR
2,006.21
05/07/2024
17:50:01
+0.97%
+19.23
-1.86%1,992.512,008.171,985.892,243.701,767.18
ATX FND
6,626.25
05/07/2024
17:50:01
+0.75%
+49.52
+3.50%6,563.496,629.736,562.196,629.735,571.55
ATX GP
2,979.71
05/07/2024
17:50:01
+0.65%
+19.17
-2.10%2,968.542,980.272,950.803,348.462,562.65
ATX IGS
1,957.51
05/07/2024
17:50:01
+1.53%
+29.49
-3.92%1,934.671,958.151,931.152,071.881,689.16
ATX LV10
1,075.25
05/07/2024
17:35:29
+11.85%
+113.91
+62.68%973.011,075.25973.011,075.65205.44
ATX LV2
1,502.64
05/07/2024
17:35:29
+2.38%
+34.91
+14.44%1,471.431,502.641,471.431,502.771,015.16
ATX LV4
162.12
05/07/2024
17:35:29
+4.75%
+7.35
+27.39%155.54162.12155.54162.1577.37
ATX LV6
20,518.37
05/07/2024
17:35:29
+7.11%
+1,362.68
+39.99%19,296.1020,518.3719,296.1020,523.157,066.36
ATX LV8
323.41
05/07/2024
17:35:29
+9.48%
+28.01
+51.89%298.28323.41298.28323.5182.09
ATX NTR
6,873.93
05/07/2024
17:50:01
+1.20%
+81.48
+7.96%6,785.646,873.936,783.056,873.935,562.89
ATX PC8
1,751.99
05/07/2024
17:50:01
+0.73%
+12.65
+3.71%1,733.321,752.031,732.731,752.031,454.43
ATX PC8 NTR
2,645.88
05/07/2024
17:50:01
+1.07%
+27.96
+5.63%2,615.562,645.942,614.672,645.942,153.28
ATX PC8 TR
3,004.69
05/07/2024
17:50:01
+1.23%
+36.53
+6.13%2,969.343,004.622,968.333,004.762,429.91
ATX PRIME
1,825.99
05/07/2024
17:50:01
+0.89%
+16.11
+5.94%1,803.501,826.021,802.871,826.021,513.39
ATX TD
1,387.30
05/07/2024
17:50:01
+1.51%
+20.68
+10.34%1,368.661,387.351,368.471,387.351,097.73
ATX TD DSTB
1,414.26
05/07/2024
17:50:01
+1.48%
+20.68
+12.49%1,395.621,414.311,395.431,414.311,103.67
ATX TD NTR
2,188.28
05/07/2024
17:50:01
+1.51%
+32.62
+12.54%2,158.872,188.352,158.572,188.351,697.73
ATX TD TR
2,497.67
05/07/2024
17:50:01
+1.51%
+37.24
+12.78%2,464.102,497.752,463.762,497.751,933.60
IATX
349.68
05/07/2024
17:50:01
-0.45%
-1.59
+8.96%350.69351.01347.15359.39276.07
SATX
1,500.97
05/07/2024
17:50:01
-1.34%
-20.42
-5.43%1,517.241,517.241,501.031,794.721,500.97
SATX10
288.99
05/07/2024
17:35:29
-13.48%
-45.01
-56.45%324.56324.56288.993,585.68288.85
SATX2
54.25
05/07/2024
17:35:29
-2.67%
-1.49
-12.11%55.4355.4354.2579.6754.24
SATX4
18.71
05/07/2024
17:35:29
-5.36%
-1.06
-24.81%19.5519.5518.7143.1918.70
SATX6
402.65
05/07/2024
17:35:29
-8.08%
-35.40
-36.49%430.65430.65402.651,547.63402.54
SATX8
1,182.75
05/07/2024
17:35:29
-10.78%
-142.91
-47.07%1,295.721,295.721,182.757,960.131,182.31
VÖNIX
1,474.30
05/07/2024
17:50:06
+0.34%
+5.02
+3.04%1,459.701,474.301,457.611,474.301,241.19
WBI
1,438.08
05/07/2024
17:50:06
+0.59%
+8.44
+4.50%1,438.081,438.081,438.081,438.081,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas