Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,652.06 | 09/19/2024 17:50:01 | +1.31% +47.18 | +6.32% | 3,605.03 | 3,674.24 | 3,605.03 | 3,777.78 | 3,006.71 | |
8,511.41 | 09/19/2024 17:50:01 | +1.31% +109.97 | +11.76% | 8,401.80 | 8,563.09 | 8,401.80 | 8,732.69 | 6,649.05 | |
1,578.81 | 09/19/2024 17:50:01 | +2.25% +34.77 | -6.87% | 1,544.46 | 1,597.88 | 1,544.46 | 1,876.23 | 1,459.95 | |
2,852.56 | 09/19/2024 17:50:01 | -1.08% -31.28 | -19.75% | 2,885.25 | 2,895.97 | 2,848.06 | 3,737.01 | 2,848.06 | |
3,658.88 | 09/19/2024 17:50:01 | +1.31% +47.18 | +6.52% | 3,611.85 | 3,681.06 | 3,611.85 | 3,843.59 | 3,016.31 | |
181.06 | 09/13/2024 09:00:18 | 0.00% 0.00 | 0.00% | 181.06 | 181.06 | 181.06 | 181.06 | - | |
1,574.80 | 09/19/2024 17:50:01 | +1.77% +27.40 | +19.69% | 1,547.90 | 1,580.06 | 1,547.51 | 1,647.50 | 1,105.82 | |
1,808.69 | 09/19/2024 17:50:01 | +1.18% +21.11 | +16.12% | 1,789.62 | 1,818.84 | 1,789.62 | 1,841.11 | 1,399.83 | |
2,868.43 | 09/19/2024 17:50:01 | +1.18% +33.48 | +21.44% | 2,838.19 | 2,884.52 | 2,838.19 | 2,919.85 | 2,122.83 | |
3,277.02 | 09/19/2024 17:50:01 | +1.18% +38.25 | +23.46% | 3,242.48 | 3,295.41 | 3,242.48 | 3,335.76 | 2,385.53 | |
1,436.56 | 09/19/2024 17:50:01 | +1.31% +18.62 | -7.84% | 1,418.42 | 1,436.56 | 1,418.42 | 1,577.17 | 1,347.53 | |
1,788.18 | 09/19/2024 17:50:01 | +1.31% +23.17 | -6.04% | 1,765.60 | 1,788.18 | 1,765.60 | 1,936.95 | 1,645.22 | |
1,934.92 | 09/19/2024 17:50:01 | +1.31% +25.07 | -5.35% | 1,910.49 | 1,934.92 | 1,910.49 | 2,094.61 | 1,767.18 | |
6,425.38 | 09/19/2024 17:50:01 | +1.34% +84.81 | +0.36% | 6,342.01 | 6,475.26 | 6,342.01 | 6,871.04 | 5,571.55 | |
3,044.87 | 09/19/2024 17:50:01 | +1.80% +53.87 | +0.04% | 2,991.66 | 3,053.20 | 2,991.66 | 3,135.25 | 2,562.65 | |
1,963.70 | 09/19/2024 17:50:01 | +1.13% +21.91 | -3.62% | 1,941.79 | 1,963.80 | 1,941.79 | 2,071.88 | 1,689.16 | |
795.31 | 09/19/2024 17:37:12 | +13.00% +91.48 | +20.28% | 784.54 | 838.61 | 776.09 | 1,501.71 | 205.44 | |
1,530.96 | 09/19/2024 17:37:12 | +2.61% +38.91 | +16.59% | 1,526.39 | 1,549.31 | 1,522.81 | 1,616.86 | 1,015.16 | |
160.59 | 09/19/2024 17:37:12 | +5.20% +7.94 | +26.16% | 159.66 | 164.35 | 158.92 | 186.41 | 77.37 | |
19,113.27 | 09/19/2024 17:37:12 | +7.80% +1,383.37 | +30.37% | 18,950.37 | 19,767.66 | 18,822.75 | 25,211.68 | 7,066.36 | |
273.52 | 09/19/2024 17:37:12 | +10.40% +25.76 | +28.42% | 270.49 | 285.71 | 268.11 | 423.99 | 82.09 | |
7,017.43 | 09/19/2024 17:50:01 | +1.31% +90.66 | +10.21% | 6,927.07 | 7,060.04 | 6,927.07 | 7,199.88 | 5,566.09 | |
1,735.22 | 09/19/2024 17:50:01 | +1.15% +19.81 | +2.72% | 1,715.50 | 1,746.20 | 1,715.50 | 1,809.21 | 1,454.43 | |
2,658.92 | 09/19/2024 17:50:01 | +1.16% +30.36 | +6.15% | 2,628.70 | 2,675.75 | 2,628.70 | 2,739.92 | 2,153.28 | |
3,040.73 | 09/19/2024 17:50:01 | +1.16% +34.72 | +7.40% | 3,006.17 | 3,059.98 | 3,006.17 | 3,131.64 | 2,429.91 | |
1,823.89 | 09/19/2024 17:50:01 | +1.21% +21.74 | +5.81% | 1,802.22 | 1,834.14 | 1,802.22 | 1,889.08 | 1,513.39 | |
1,384.03 | 09/19/2024 17:50:01 | +1.31% +17.83 | +10.08% | 1,365.81 | 1,389.18 | 1,365.81 | 1,440.37 | 1,097.73 | |
1,390.02 | 09/19/2024 17:50:01 | +1.30% +17.83 | +10.56% | 1,371.80 | 1,395.18 | 1,371.80 | 1,468.42 | 1,103.67 | |
2,240.34 | 09/19/2024 17:50:01 | +1.31% +28.87 | +15.22% | 2,210.84 | 2,248.68 | 2,210.84 | 2,285.53 | 1,697.73 | |
2,592.06 | 09/19/2024 17:50:01 | +1.30% +33.39 | +17.05% | 2,557.94 | 2,601.71 | 2,557.94 | 2,643.77 | 1,933.60 | |
365.91 | 09/19/2024 17:50:01 | +2.20% +7.89 | +14.02% | 358.60 | 369.84 | 358.60 | 421.77 | 291.23 | |
1,485.78 | 09/19/2024 17:50:01 | -1.29% -19.41 | -6.39% | 1,488.08 | 1,489.89 | 1,476.52 | 1,794.72 | 1,441.86 | |
164.12 | 09/19/2024 17:37:12 | -12.98% -24.49 | -75.26% | 167.01 | 169.27 | 152.52 | 2,712.54 | 133.93 | |
52.01 | 09/19/2024 17:37:12 | -2.58% -1.38 | -15.72% | 52.17 | 52.30 | 51.35 | 79.67 | 49.36 | |
16.45 | 09/19/2024 17:37:12 | -5.19% -0.90 | -33.86% | 16.56 | 16.64 | 16.02 | 42.17 | 14.92 | |
315.21 | 09/19/2024 17:37:12 | -7.79% -26.62 | -50.27% | 318.35 | 320.81 | 302.59 | 1,425.51 | 274.63 | |
800.30 | 09/19/2024 17:37:12 | -10.39% -92.75 | -64.17% | 811.24 | 819.81 | 756.35 | 6,735.21 | 673.18 | |
1,451.45 | 09/19/2024 17:50:06 | +0.31% +4.43 | +1.44% | 1,448.66 | 1,464.05 | 1,448.66 | 1,522.50 | 1,256.77 | |
1,433.07 | 09/19/2024 17:50:06 | +0.71% +10.13 | +4.14% | 1,433.07 | 1,433.07 | 1,433.07 | 1,480.81 | 1,246.69 |