NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,615.48
09/20/2024
17:50:01
-1.00%
-36.58
+5.26%3,651.973,657.093,607.283,777.783,006.71
ATX TR
8,426.15
09/20/2024
17:50:01
-1.00%
-85.26
+10.64%8,511.208,523.138,407.048,732.696,649.05
ATX BI
1,547.94
09/20/2024
17:50:01
-1.96%
-30.87
-8.69%1,583.841,585.461,543.941,876.231,459.95
ATX CPS
2,775.89
09/20/2024
17:50:01
-2.69%
-76.67
-21.91%2,849.722,857.312,775.893,737.012,775.89
ATX DSTB
3,622.30
09/20/2024
17:50:01
-1.00%
-36.58
+5.45%3,658.793,663.913,614.103,843.593,016.31
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FIN
1,567.87
09/20/2024
17:50:01
-0.44%
-6.93
+19.16%1,574.661,584.441,564.771,647.501,105.82
ATX FIVE
1,801.53
09/20/2024
17:50:01
-0.40%
-7.16
+15.66%1,808.511,810.651,794.811,841.111,399.83
ATX FIVE NTR
2,857.07
09/20/2024
17:50:01
-0.40%
-11.36
+20.96%2,868.142,871.532,846.422,919.852,122.83
ATX FIVE TR
3,264.05
09/20/2024
17:50:01
-0.40%
-12.97
+22.97%3,276.693,280.573,251.873,335.762,385.53
ATX FMLY
1,413.29
09/20/2024
17:50:01
-1.62%
-23.27
-9.34%1,435.901,437.411,407.631,577.171,347.53
ATX FMLY NTR
1,759.21
09/20/2024
17:50:01
-1.62%
-28.97
-7.57%1,787.361,789.241,752.171,936.951,645.22
ATX FMLY TR
1,903.58
09/20/2024
17:50:01
-1.62%
-31.34
-6.88%1,934.031,936.071,895.962,094.611,767.18
ATX FND
6,339.67
09/20/2024
17:50:01
-1.33%
-85.71
-0.98%6,425.166,440.156,331.146,871.045,571.55
ATX GP
3,009.29
09/20/2024
17:50:01
-1.17%
-35.58
-1.13%3,043.973,046.962,992.303,135.252,562.65
ATX IGS
1,934.96
09/20/2024
17:50:01
-1.46%
-28.74
-5.03%1,963.701,965.651,923.472,071.881,689.16
ATX LV10
714.92
09/20/2024
17:37:12
-10.11%
-80.39
+8.12%787.21797.02697.061,501.71205.44
ATX LV2
1,500.13
09/20/2024
17:37:12
-2.01%
-30.83
+14.24%1,527.961,531.741,493.261,616.861,015.16
ATX LV4
154.11
09/20/2024
17:37:12
-4.04%
-6.48
+21.07%159.95160.74152.67186.4177.37
ATX LV6
17,954.82
09/20/2024
17:37:12
-6.06%
-1,158.45
+22.47%18,997.1419,138.5917,697.3025,211.687,066.36
ATX LV8
251.41
09/20/2024
17:37:12
-8.08%
-22.11
+18.04%271.30274.00246.49423.9982.09
ATX NTR
6,947.14
09/20/2024
17:50:01
-1.00%
-70.29
+9.11%7,017.267,027.106,931.387,199.885,566.09
ATX PC8
1,716.56
09/20/2024
17:50:01
-1.08%
-18.66
+1.61%1,735.161,737.981,712.501,809.211,454.43
ATX PC8 NTR
2,630.33
09/20/2024
17:50:01
-1.08%
-28.59
+5.01%2,658.842,663.162,624.122,739.922,153.28
ATX PC8 TR
3,008.04
09/20/2024
17:50:01
-1.08%
-32.69
+6.25%3,040.633,045.573,000.933,131.642,429.91
ATX PRIME
1,806.41
09/20/2024
17:50:01
-0.96%
-17.48
+4.80%1,823.851,826.191,802.161,889.081,513.39
ATX TD
1,377.13
09/20/2024
17:50:01
-0.50%
-6.90
+9.54%1,383.971,385.541,372.071,440.371,097.73
ATX TD DSTB
1,383.12
09/20/2024
17:50:01
-0.50%
-6.90
+10.01%1,389.961,391.531,378.061,468.421,103.67
ATX TD NTR
2,229.17
09/20/2024
17:50:01
-0.50%
-11.17
+14.64%2,240.232,242.782,220.972,285.531,697.73
ATX TD TR
2,579.14
09/20/2024
17:50:01
-0.50%
-12.92
+16.46%2,591.942,594.892,569.662,643.771,933.60
IATX
363.31
09/20/2024
17:50:01
-0.71%
-2.60
+13.21%367.29368.01361.70421.77291.23
SATX
1,500.94
09/20/2024
17:50:01
+1.02%
+15.16
-5.43%1,487.441,504.281,485.601,794.721,441.86
SATX10
180.73
09/20/2024
17:37:12
+10.12%
+16.61
-72.75%165.81184.41163.792,712.54133.93
SATX2
53.07
09/20/2024
17:37:12
+2.04%
+1.06
-14.00%52.1253.3051.9979.6749.36
SATX4
17.12
09/20/2024
17:37:12
+4.07%
+0.67
-31.16%16.5217.2716.4442.1714.92
SATX6
334.36
09/20/2024
17:37:12
+6.08%
+19.15
-47.25%317.17338.61314.841,425.51274.63
SATX8
865.11
09/20/2024
17:37:12
+8.10%
+64.81
-61.27%806.92879.49799.036,735.21673.18
VÖNIX
1,437.47
09/20/2024
17:50:06
-0.96%
-13.98
+0.46%1,451.451,454.061,433.271,522.501,256.77
WBI
1,422.88
09/20/2024
17:50:06
-0.71%
-10.19
+3.39%1,422.881,422.881,422.881,480.811,246.69
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas