NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,567.09
04/26/2024
10:01:40
+0.13%
+4.70
+3.71%3,562.893,569.723,556.763,598.653,006.71
ATX TR
8,033.34
04/26/2024
10:01:40
+0.25%
+19.66
+5.22%8,014.808,035.998,010.078,076.976,602.87
ATX BI
1,737.99
04/26/2024
09:46:37
+0.40%
+6.87
+2.12%1,731.531,739.271,728.471,803.491,459.95
ATX CPS
3,266.68
04/26/2024
09:37:09
+0.20%
+6.57
-8.28%3,260.113,291.613,252.064,386.573,234.76
ATX DSTB
3,610.50
04/26/2024
09:46:37
+0.11%
+4.09
+4.99%3,606.923,613.743,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FIN
1,468.34
04/26/2024
09:46:36
+0.25%
+3.61
+11.32%1,465.441,471.671,463.611,482.141,072.80
ATX FIVE
1,675.41
04/26/2024
09:46:36
-0.09%
-1.47
+7.66%1,680.621,681.901,672.281,694.451,327.99
ATX FIVE NTR
2,584.14
04/26/2024
09:46:36
-0.09%
-2.27
+9.50%2,592.192,594.162,579.312,613.522,013.88
ATX FIVE TR
2,908.73
04/26/2024
09:46:36
-0.09%
-2.55
+9.68%2,917.792,920.012,903.302,941.802,250.99
ATX FMLY
1,491.58
04/26/2024
09:45:42
+0.17%
+2.48
-4.47%1,489.101,495.491,489.101,719.431,347.53
ATX FMLY NTR
1,836.35
04/26/2024
09:45:42
+0.17%
+3.06
-3.67%1,833.291,841.161,833.292,091.721,645.22
ATX FMLY TR
1,978.75
04/26/2024
09:45:42
+0.17%
+3.30
-3.37%1,975.451,983.931,975.452,243.701,767.18
ATX FND
6,540.55
04/26/2024
09:46:37
+0.17%
+11.09
+1.98%6,531.826,542.086,519.236,596.135,571.55
ATX GP
2,946.27
04/26/2024
09:46:37
+0.42%
+12.35
-3.61%2,933.922,949.842,933.923,348.462,562.65
ATX IGS
1,933.10
04/26/2024
09:45:42
-1.15%
-22.49
-4.02%1,932.451,941.901,930.882,071.881,689.16
ATX LV10
843.34
04/26/2024
09:46:37
+1.04%
+8.69
+26.23%840.50846.11827.42920.62205.44
ATX LV2
1,426.95
04/26/2024
09:46:37
+0.22%
+3.10
+8.43%1,425.981,427.891,421.511,445.981,015.16
ATX LV4
146.54
04/26/2024
09:46:37
+0.42%
+0.62
+14.64%146.34146.74145.43150.9677.37
ATX LV6
17,672.28
04/26/2024
09:46:37
+0.63%
+110.54
+19.79%17,636.4017,707.2517,471.3218,533.837,066.36
ATX LV8
265.68
04/26/2024
09:46:37
+0.83%
+2.20
+23.71%264.96266.38261.66284.0782.09
ATX NTR
6,693.08
04/26/2024
09:46:37
+0.11%
+7.66
+5.00%6,686.366,699.186,680.336,738.225,562.89
ATX PC8
1,717.94
04/26/2024
09:46:37
+0.04%
+0.76
+1.65%1,717.471,719.671,714.561,743.481,454.43
ATX PC8 NTR
2,583.22
04/26/2024
09:46:37
+0.15%
+3.75
+2.98%2,579.912,583.372,578.132,613.032,153.28
ATX PC8 TR
2,928.12
04/26/2024
09:46:37
+0.18%
+5.37
+3.24%2,923.262,928.292,922.352,960.212,429.91
ATX PRIME
1,786.02
04/26/2024
09:46:37
+0.02%
+0.40
+3.59%1,785.851,788.981,783.101,802.561,513.39
ATX TD
1,363.93
04/26/2024
09:46:37
-0.04%
-0.61
+8.53%1,364.891,367.871,360.621,381.121,097.73
ATX TD DSTB
1,390.16
04/26/2024
09:46:37
+0.10%
+1.43
+10.46%1,389.081,392.071,386.861,394.021,103.67
ATX TD NTR
2,150.31
04/26/2024
09:46:37
+0.11%
+2.26
+10.47%2,148.602,153.312,145.102,156.391,697.73
ATX TD TR
2,454.33
04/26/2024
09:46:37
+0.16%
+3.97
+10.65%2,450.992,457.282,448.392,459.771,933.60
IATX
342.49
04/26/2024
09:45:51
+0.14%
+0.49
+6.57%341.24342.68340.48359.39276.07
SATX
1,541.15
04/26/2024
09:46:37
-0.12%
-1.91
-2.78%1,541.671,544.091,540.631,794.721,528.33
SATX10
386.25
04/26/2024
09:46:37
-1.34%
-5.24
-40.98%387.59393.72384.953,585.68364.72
SATX2
57.27
04/26/2024
09:46:37
-0.26%
-0.15
-6.95%57.3157.4957.2379.6756.44
SATX4
20.91
04/26/2024
09:46:37
-0.52%
-0.11
-15.48%20.9321.0720.8843.1920.37
SATX6
476.91
04/26/2024
09:46:37
-0.80%
-3.84
-24.16%477.89482.41475.951,547.63459.84
SATX8
1,487.01
04/26/2024
09:46:37
-1.07%
-16.06
-32.70%1,491.101,509.951,483.027,960.131,420.29
VÖNIX
1,449.83
04/26/2024
09:46:36
+0.26%
+3.78
+1.06%1,446.531,450.621,446.121,455.571,241.19
WBI
1,412.85
04/25/2024
17:50:06
-0.40%
-5.72
+2.67%1,412.851,412.851,412.851,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas