NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,572.44
04/26/2024
13:13:41
+0.28%
+10.05
+3.71%3,562.893,576.383,556.763,598.653,006.71
ATX TR
8,045.38
04/26/2024
13:13:41
+0.40%
+31.70
+5.22%8,014.808,054.258,010.078,076.976,602.87
ATX BI
1,747.37
04/26/2024
12:58:31
+0.94%
+16.25
+2.12%1,731.531,747.801,728.471,803.491,459.95
ATX CPS
3,252.98
04/26/2024
12:49:35
-0.22%
-7.13
-8.28%3,260.113,291.613,242.494,386.573,234.76
ATX DSTB
3,621.14
04/26/2024
12:58:31
+0.41%
+14.73
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FIN
1,473.77
04/26/2024
12:57:57
+0.62%
+9.04
+11.32%1,465.441,474.631,463.611,482.141,072.80
ATX FIVE
1,677.63
04/26/2024
12:56:47
+0.04%
+0.75
+7.66%1,680.621,682.241,672.281,694.451,327.99
ATX FIVE NTR
2,587.57
04/26/2024
12:56:47
+0.04%
+1.16
+9.50%2,592.192,594.692,579.312,613.522,013.88
ATX FIVE TR
2,912.59
04/26/2024
12:56:47
+0.04%
+1.31
+9.68%2,917.792,920.602,903.302,941.802,250.99
ATX FMLY
1,497.44
04/26/2024
12:58:42
+0.56%
+8.34
-4.47%1,489.101,498.351,489.101,719.431,347.53
ATX FMLY NTR
1,843.57
04/26/2024
12:58:42
+0.56%
+10.28
-3.67%1,833.291,844.681,833.292,091.721,645.22
ATX FMLY TR
1,986.52
04/26/2024
12:58:42
+0.56%
+11.07
-3.37%1,975.451,987.731,975.452,243.701,767.18
ATX FND
6,562.44
04/26/2024
12:58:31
+0.51%
+32.98
+1.98%6,531.826,563.396,519.236,596.135,571.55
ATX GP
2,954.01
04/26/2024
12:58:42
+0.68%
+20.09
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX IGS
1,937.24
04/26/2024
12:58:42
-0.94%
-18.35
-4.02%1,932.451,941.901,930.882,071.881,689.16
ATX LV10
868.29
04/26/2024
12:58:31
+4.03%
+33.64
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,435.46
04/26/2024
12:58:31
+0.82%
+11.61
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
148.29
04/26/2024
12:58:31
+1.62%
+2.37
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,987.33
04/26/2024
12:58:31
+2.42%
+425.59
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
271.98
04/26/2024
12:58:31
+3.23%
+8.50
+23.71%264.96273.28261.66284.0782.09
ATX NTR
6,713.07
04/26/2024
12:58:31
+0.41%
+27.65
+5.00%6,686.366,717.186,680.336,738.225,562.89
ATX PC8
1,723.09
04/26/2024
12:58:42
+0.34%
+5.91
+1.65%1,717.471,723.421,714.561,743.481,454.43
ATX PC8 NTR
2,590.95
04/26/2024
12:58:42
+0.45%
+11.48
+2.98%2,579.912,591.462,578.132,613.032,153.28
ATX PC8 TR
2,936.89
04/26/2024
12:58:42
+0.48%
+14.14
+3.24%2,923.262,937.462,922.352,960.212,429.91
ATX PRIME
1,790.47
04/26/2024
12:58:42
+0.27%
+4.85
+3.59%1,785.851,791.611,783.101,802.561,513.39
ATX TD
1,367.43
04/26/2024
12:56:47
+0.21%
+2.89
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,393.67
04/26/2024
12:56:47
+0.36%
+4.94
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,155.84
04/26/2024
12:56:47
+0.36%
+7.79
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,460.64
04/26/2024
12:56:47
+0.42%
+10.28
+10.65%2,450.992,461.992,448.392,459.771,933.60
IATX
345.51
04/26/2024
12:57:57
+1.03%
+3.51
+6.57%341.24346.72340.48359.39276.07
SATX
1,536.53
04/26/2024
12:58:31
-0.42%
-6.53
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
374.55
04/26/2024
12:58:31
-4.33%
-16.94
-40.98%387.59393.72372.143,585.68364.72
SATX2
56.93
04/26/2024
12:58:31
-0.85%
-0.49
-6.95%57.3157.4956.8679.6756.44
SATX4
20.65
04/26/2024
12:58:31
-1.76%
-0.37
-15.48%20.9321.0720.6043.1920.37
SATX6
468.28
04/26/2024
12:58:31
-2.59%
-12.47
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,451.04
04/26/2024
12:58:31
-3.46%
-52.03
-32.70%1,491.101,509.951,443.667,960.131,420.29
VÖNIX
1,450.54
04/26/2024
12:58:42
+0.31%
+4.49
+1.06%1,446.531,452.251,446.121,455.571,241.19
WBI
1,412.85
04/25/2024
17:50:06
-0.40%
-5.72
+2.67%1,412.851,412.851,412.851,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas