Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
64.52
09/21/2021
09:00:04
0.00%
0.00
-64.5264.5264.5264.520.00
302.93
09/21/2021
17:35:28
-4.29%
-13.59
+2,785.05%298.38308.19273.947,400.786.87
132.48
09/21/2021
17:35:28
-3.43%
-4.71
-93.30%130.90134.30122.438,663.547.25
6,726.29
09/21/2021
17:35:28
-2.58%
-177.88
+14,415.08%6,666.746,795.066,346.8511,294.759.11
239.80
09/21/2021
17:35:28
+1.72%
+4.05
+159.24%241.16248.44238.23277.3926.35
77.59
09/21/2021
17:35:28
-1.72%
-1.36
-70.55%77.1478.1174.701,129.6067.51
86.81
09/21/2021
17:35:28
-0.86%
-0.75
-43.99%86.5687.1085.21311.3580.91
6,161.51
09/21/2021
17:35:28
+3.44%
+204.63
+424.28%6,230.026,598.016,082.408,305.74109.98
393.53
09/21/2021
17:50:01
0.00%
0.00
+19.54%393.53393.77388.26407.83239.84
1,411.70
09/21/2021
17:35:28
+0.86%
+12.02
+66.07%1,415.721,437.341,407.051,517.00444.42
1,336.31
09/21/2021
17:50:01
0.00%
0.00
+27.99%1,336.311,348.371,327.611,372.09755.02
1,396.19
09/21/2021
17:50:01
0.00%
0.00
+23.55%1,396.191,405.681,391.201,464.50846.14
1,631.82
09/21/2021
17:50:01
0.00%
0.00
+30.51%1,631.821,645.781,625.961,703.97846.19
1,396.74
09/21/2021
17:50:01
0.00%
0.00
+23.60%1,396.741,406.231,391.751,490.80850.01
1,422.09
09/21/2021
17:55:00
0.00%
0.00
+24.93%1,422.091,422.091,422.091,463.37855.53
1,493.49
09/21/2021
17:50:06
0.00%
0.00
+26.27%1,493.491,501.151,487.951,557.26875.43
1,657.52
09/21/2021
17:50:01
0.00%
0.00
+20.44%1,657.521,674.921,649.941,775.29958.15
1,803.47
09/21/2021
17:50:01
0.00%
0.00
+27.64%1,803.471,819.151,795.811,866.821,020.84
1,744.09
09/21/2021
17:50:01
0.00%
0.00
+25.36%1,744.091,760.421,738.921,818.731,022.25
1,870.54
09/21/2021
17:50:01
0.00%
0.00
+24.26%1,870.541,901.531,866.572,072.081,098.44
1,950.39
09/21/2021
17:50:01
0.00%
0.00
+21.86%1,950.391,970.871,941.472,082.881,114.26
2,278.82
09/21/2021
17:50:01
0.00%
0.00
+32.32%2,278.822,298.312,270.632,379.571,165.54
2,066.69
09/21/2021
17:50:01
0.00%
0.00
+22.35%2,066.692,088.382,057.232,205.471,175.88
2,005.21
09/21/2021
17:50:01
0.00%
0.00
+26.67%2,005.212,018.851,998.052,090.931,184.36
2,485.90
09/21/2021
17:50:01
0.00%
0.00
+33.01%2,485.902,507.172,476.972,595.811,264.83
2,221.80
09/21/2021
17:50:01
0.00%
0.00
+27.79%2,221.802,236.912,213.862,312.331,300.35
2,061.85
09/21/2021
17:50:01
0.00%
0.00
+19.58%2,061.852,089.452,058.552,223.021,352.28
2,410.63
09/21/2021
17:50:01
0.00%
0.00
+27.43%2,410.632,433.202,403.482,513.801,389.41
2,661.61
09/21/2021
17:50:01
0.00%
0.00
+28.15%2,661.612,686.532,653.722,775.521,525.27
1,754.69
09/21/2021
17:50:01
0.00%
0.00
-24.57%1,754.691,757.611,738.553,275.061,693.73
3,286.33
09/21/2021
17:50:01
0.00%
0.00
+20.37%3,286.333,332.783,278.933,594.721,849.64
3,560.89
09/21/2021
17:50:01
0.00%
0.00
+28.07%3,560.893,593.373,543.603,690.541,993.48
3,564.20
09/21/2021
17:50:01
0.00%
0.00
+28.19%3,564.203,596.683,546.913,693.852,021.06
249,353.56
09/21/2021
17:35:28
+4.29%
+10,266.38
+578.35%252,790.72271,253.15245,384.54363,995.662,058.69
3,812.14
09/21/2021
17:50:01
0.00%
0.00
+10.74%3,812.143,817.763,753.834,673.252,204.04
79,209.37
09/21/2021
17:35:28
+2.58%
+1,989.48
+280.34%79,875.4583,453.2378,440.2398,811.643,347.52
6,129.82
09/21/2021
17:50:01
0.00%
0.00
+29.87%6,129.826,185.736,100.056,353.003,383.96
6,222.36
09/21/2021
17:50:01
0.00%
0.00
+22.76%6,222.366,276.806,194.536,486.033,740.57
7,135.29
09/21/2021
17:50:01
0.00%
0.00
+30.53%7,135.297,200.367,100.637,395.073,919.12

1 Last 52 weeks (based on close values)