NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,630.08
09/20/2024
14:28:35
-0.60%
-21.98
+6.32%3,651.973,657.093,614.323,777.783,006.71
ATX TR
8,460.18
09/20/2024
14:28:35
-0.60%
-51.23
+11.76%8,511.208,523.138,423.458,732.696,649.05
ATX BI
1,553.44
09/20/2024
14:13:27
-1.61%
-25.37
-6.87%1,583.841,585.461,548.811,876.231,459.95
ATX CPS
2,833.24
09/20/2024
13:59:25
-0.68%
-19.32
-19.75%2,849.722,857.312,820.953,737.012,848.06
ATX DSTB
3,640.66
09/20/2024
14:13:27
-0.50%
-18.22
+6.52%3,658.793,663.913,621.143,843.593,016.31
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FIN
1,583.10
09/20/2024
14:13:22
+0.53%
+8.30
+19.69%1,574.661,583.311,564.771,647.501,105.82
ATX FIVE
1,810.06
09/20/2024
14:13:03
+0.08%
+1.37
+16.12%1,808.511,810.231,794.811,841.111,399.83
ATX FIVE NTR
2,870.61
09/20/2024
14:13:03
+0.08%
+2.18
+21.44%2,868.142,870.882,846.422,919.852,122.83
ATX FIVE TR
3,279.51
09/20/2024
14:13:03
+0.08%
+2.49
+23.46%3,276.693,279.823,251.873,335.762,385.53
ATX FMLY
1,413.57
09/20/2024
14:13:03
-1.60%
-22.99
-7.84%1,435.901,437.411,409.001,577.171,347.53
ATX FMLY NTR
1,759.56
09/20/2024
14:13:03
-1.60%
-28.62
-6.04%1,787.361,789.241,753.881,936.951,645.22
ATX FMLY TR
1,903.95
09/20/2024
14:13:03
-1.60%
-30.97
-5.35%1,934.031,936.071,897.812,094.611,767.18
ATX FND
6,368.40
09/20/2024
14:13:27
-0.89%
-56.98
+0.36%6,425.166,440.156,331.146,871.045,571.55
ATX GP
3,016.90
09/20/2024
14:13:03
-0.92%
-27.97
+0.04%3,043.973,046.963,003.883,135.252,562.65
ATX IGS
1,930.40
09/20/2024
14:13:22
-1.70%
-33.30
-3.62%1,963.701,965.651,923.472,071.881,689.16
ATX LV10
754.90
09/20/2024
14:13:22
-5.08%
-40.41
+20.28%787.21797.02712.401,501.71205.44
ATX LV2
1,515.52
09/20/2024
14:13:22
-1.01%
-15.44
+16.59%1,527.961,531.741,499.161,616.861,015.16
ATX LV4
157.34
09/20/2024
14:13:22
-2.02%
-3.25
+26.16%159.95160.74153.90186.4177.37
ATX LV6
18,531.27
09/20/2024
14:13:22
-3.05%
-582.00
+30.37%18,997.1419,138.5917,918.4925,211.687,066.36
ATX LV8
262.41
09/20/2024
14:13:22
-4.06%
-11.11
+28.42%271.30274.00250.71423.9982.09
ATX NTR
6,982.42
09/20/2024
14:13:27
-0.50%
-35.01
+10.21%7,017.267,027.106,944.927,199.885,566.09
ATX PC8
1,722.36
09/20/2024
14:13:27
-0.74%
-12.86
+2.72%1,735.161,737.981,714.581,809.211,454.43
ATX PC8 NTR
2,639.22
09/20/2024
14:13:27
-0.74%
-19.70
+6.15%2,658.842,663.162,627.302,739.922,153.28
ATX PC8 TR
3,018.20
09/20/2024
14:13:27
-0.74%
-22.53
+7.40%3,040.633,045.573,004.573,131.642,429.91
ATX PRIME
1,814.53
09/20/2024
14:13:27
-0.51%
-9.36
+5.81%1,823.851,826.191,805.471,889.081,513.39
ATX TD
1,384.69
09/20/2024
14:13:22
+0.05%
+0.66
+10.08%1,383.971,385.541,374.241,440.371,097.73
ATX TD DSTB
1,390.68
09/20/2024
14:13:22
+0.05%
+0.66
+10.56%1,389.961,391.531,380.241,468.421,103.67
ATX TD NTR
2,241.41
09/20/2024
14:13:22
+0.05%
+1.07
+15.22%2,240.232,242.782,224.492,285.531,697.73
ATX TD TR
2,593.30
09/20/2024
14:13:22
+0.05%
+1.24
+17.05%2,591.942,594.892,573.732,643.771,933.60
IATX
364.97
09/20/2024
14:13:22
-0.26%
-0.94
+14.02%367.29368.01361.70421.77291.23
SATX
1,493.47
09/20/2024
14:13:27
+0.52%
+7.69
-6.39%1,487.441,501.411,485.601,794.721,441.86
SATX10
172.48
09/20/2024
14:13:22
+5.09%
+8.36
-75.26%165.81181.25163.792,712.54133.93
SATX2
52.54
09/20/2024
14:13:22
+1.02%
+0.53
-15.72%52.1253.1051.9979.6749.36
SATX4
16.79
09/20/2024
14:13:22
+2.07%
+0.34
-33.86%16.5217.1416.4442.1714.92
SATX6
324.86
09/20/2024
14:13:22
+3.06%
+9.65
-50.27%317.17334.96314.841,425.51274.63
SATX8
832.93
09/20/2024
14:13:22
+4.08%
+32.63
-64.17%806.92867.14799.036,735.21673.18
VÖNIX
1,441.33
09/20/2024
14:13:27
-0.70%
-10.12
+1.44%1,451.451,454.061,433.271,522.501,256.77
WBI
1,433.07
09/19/2024
17:50:06
+0.71%
+10.13
+4.14%1,433.071,433.071,433.071,480.811,246.69
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas