Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
3,634.69 | 05/08/2024 17:50:01 | -0.31% -11.15 | +5.81% | 3,645.66 | 3,650.47 | 3,612.59 | 3,650.47 | 3,006.71 | |
8,231.92 | 05/08/2024 17:50:01 | -0.31% -25.27 | +8.09% | 8,256.78 | 8,267.67 | 8,181.88 | 8,267.67 | 6,602.87 | |
1,793.16 | 05/08/2024 17:50:01 | +0.26% +4.57 | +5.78% | 1,786.77 | 1,796.70 | 1,780.71 | 1,803.49 | 1,459.95 | |
3,289.62 | 05/08/2024 17:50:01 | -1.96% -65.85 | -7.45% | 3,345.53 | 3,345.53 | 3,252.67 | 4,386.57 | 3,232.46 | |
3,695.50 | 05/08/2024 17:50:01 | -0.30% -11.15 | +7.58% | 3,706.47 | 3,711.28 | 3,673.40 | 3,711.28 | 3,016.31 | |
75.79 | 05/08/2024 09:00:14 | 0.00% 0.00 | 0.00% | 75.79 | 75.79 | 75.79 | 157.57 | - | |
1,479.77 | 05/08/2024 17:50:01 | -0.29% -4.34 | +12.47% | 1,483.48 | 1,483.94 | 1,468.06 | 1,486.71 | 1,072.80 | |
1,710.35 | 05/08/2024 17:50:01 | -0.64% -11.08 | +9.81% | 1,721.01 | 1,724.74 | 1,701.59 | 1,724.74 | 1,327.99 | |
2,650.83 | 05/08/2024 17:50:01 | -0.64% -17.18 | +12.23% | 2,667.36 | 2,673.14 | 2,637.26 | 2,673.14 | 2,013.88 | |
2,991.13 | 05/08/2024 17:50:01 | -0.64% -19.39 | +12.69% | 3,009.78 | 3,016.31 | 2,975.82 | 3,016.31 | 2,250.99 | |
1,496.79 | 05/08/2024 17:50:01 | -0.28% -4.14 | -3.98% | 1,499.64 | 1,502.23 | 1,489.47 | 1,719.43 | 1,347.53 | |
1,852.85 | 05/08/2024 17:50:01 | -0.28% -5.13 | -2.65% | 1,856.38 | 1,859.58 | 1,843.78 | 2,091.72 | 1,645.22 | |
2,000.67 | 05/08/2024 17:50:01 | -0.28% -5.54 | -2.13% | 2,004.49 | 2,007.94 | 1,990.88 | 2,243.70 | 1,767.18 | |
6,650.05 | 05/08/2024 17:50:01 | +0.36% +23.80 | +3.87% | 6,625.55 | 6,650.05 | 6,596.44 | 6,650.05 | 5,571.55 | |
2,965.79 | 05/08/2024 17:50:01 | -0.47% -13.92 | -2.56% | 2,978.63 | 2,990.37 | 2,949.67 | 3,348.46 | 2,562.65 | |
1,965.69 | 05/08/2024 17:50:01 | +0.42% +8.18 | -3.52% | 1,955.56 | 1,967.27 | 1,948.96 | 2,071.88 | 1,689.16 | |
1,041.61 | 05/08/2024 17:50:01 | -3.16% -34.04 | +57.53% | 1,079.27 | 1,088.17 | 976.42 | 1,088.17 | 205.44 | |
1,493.39 | 05/08/2024 17:50:01 | -0.62% -9.38 | +13.73% | 1,503.92 | 1,506.40 | 1,475.18 | 1,506.40 | 1,015.16 | |
160.10 | 05/08/2024 17:50:01 | -1.26% -2.05 | +25.78% | 162.38 | 162.91 | 156.17 | 162.91 | 77.37 | |
20,134.42 | 05/08/2024 17:50:01 | -1.89% -388.73 | +37.34% | 20,565.58 | 20,667.44 | 19,388.12 | 20,667.44 | 7,066.36 | |
315.32 | 05/08/2024 17:50:01 | -2.53% -8.19 | +48.04% | 324.39 | 326.53 | 299.64 | 326.53 | 82.09 | |
6,852.89 | 05/08/2024 17:50:01 | -0.31% -21.04 | +7.63% | 6,873.59 | 6,882.65 | 6,811.23 | 6,882.65 | 5,562.89 | |
1,746.25 | 05/08/2024 17:50:01 | -0.33% -5.74 | +3.37% | 1,751.89 | 1,753.31 | 1,736.01 | 1,753.31 | 1,454.43 | |
2,637.21 | 05/08/2024 17:50:01 | -0.33% -8.67 | +5.28% | 2,645.72 | 2,647.87 | 2,621.75 | 2,647.87 | 2,153.28 | |
2,994.84 | 05/08/2024 17:50:01 | -0.33% -9.85 | +5.78% | 3,004.51 | 3,006.95 | 2,977.28 | 3,006.95 | 2,429.91 | |
1,819.38 | 05/08/2024 17:50:01 | -0.36% -6.61 | +5.55% | 1,825.91 | 1,826.96 | 1,809.29 | 1,826.96 | 1,513.39 | |
1,382.97 | 05/08/2024 17:50:01 | -0.31% -4.33 | +10.00% | 1,386.93 | 1,387.99 | 1,374.46 | 1,387.99 | 1,097.73 | |
1,409.93 | 05/08/2024 17:50:01 | -0.31% -4.33 | +12.14% | 1,413.90 | 1,414.95 | 1,401.42 | 1,414.95 | 1,103.67 | |
2,181.45 | 05/08/2024 17:50:01 | -0.31% -6.83 | +12.19% | 2,187.70 | 2,189.36 | 2,168.03 | 2,189.36 | 1,697.73 | |
2,489.87 | 05/08/2024 17:50:01 | -0.31% -7.80 | +12.43% | 2,497.00 | 2,498.90 | 2,474.55 | 2,498.90 | 1,933.60 | |
351.31 | 05/08/2024 17:50:01 | +0.47% +1.63 | +9.47% | 349.11 | 351.58 | 349.11 | 359.39 | 276.07 | |
1,505.89 | 05/08/2024 17:50:01 | +0.33% +4.92 | -5.12% | 1,500.63 | 1,514.99 | 1,499.39 | 1,794.72 | 1,499.39 | |
298.03 | 05/08/2024 17:50:01 | +3.18% +9.18 | -55.07% | 287.92 | 315.54 | 285.53 | 3,585.68 | 285.53 | |
54.59 | 05/08/2024 17:50:01 | +0.65% +0.35 | -11.54% | 54.21 | 55.25 | 54.12 | 79.67 | 54.12 | |
18.94 | 05/08/2024 17:50:01 | +1.28% +0.24 | -23.84% | 18.68 | 19.40 | 18.62 | 43.19 | 18.62 | |
410.24 | 05/08/2024 17:50:01 | +1.91% +7.70 | -35.28% | 401.78 | 424.87 | 399.78 | 1,547.63 | 399.78 | |
1,212.41 | 05/08/2024 17:50:01 | +2.55% +30.10 | -45.72% | 1,179.29 | 1,269.74 | 1,171.47 | 7,960.13 | 1,171.47 | |
1,471.83 | 05/08/2024 17:50:06 | -0.17% -2.47 | +2.86% | 1,474.14 | 1,481.07 | 1,459.54 | 1,481.07 | 1,241.19 | |
1,434.29 | 05/08/2024 17:50:06 | -0.26% -3.79 | +4.22% | 1,434.29 | 1,434.29 | 1,434.29 | 1,438.08 | 1,242.00 |