Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
64.52
09/24/2021
09:00:26
0.00%
0.00
-64.5264.5264.5264.520.00
261.14
09/24/2021
17:35:29
-4.78%
-13.11
+182.31%268.21272.97260.11277.3926.35
82.82
09/24/2021
17:35:29
+2.40%
+1.94
-46.57%81.7882.9781.07311.3580.88
400.76
09/24/2021
17:50:01
+0.37%
+1.48
+21.74%399.28400.76397.22407.83239.84
70.39
09/24/2021
17:35:29
+4.78%
+3.21
-73.29%68.6670.6467.491,129.6067.17
1,384.69
09/24/2021
17:50:01
-0.75%
-10.40
+32.63%1,395.091,397.261,378.161,397.26755.02
1,449.37
09/24/2021
17:55:00
-0.99%
-14.56
+29.03%1,463.931,449.371,449.371,463.93855.53
1,420.17
09/24/2021
17:50:01
-0.51%
-7.21
+25.68%1,427.381,432.601,415.881,464.50846.14
1,420.73
09/24/2021
17:50:01
-0.50%
-7.21
+25.72%1,427.941,433.151,416.431,490.80850.01
1,475.31
09/24/2021
17:35:29
-2.39%
-36.12
+73.56%1,494.771,507.911,472.461,517.00444.42
1,515.56
09/24/2021
17:50:06
-1.13%
-17.25
+28.14%1,532.811,532.531,515.001,557.26875.43
1,669.20
09/24/2021
17:50:01
-1.55%
-26.21
+33.50%1,695.411,696.331,668.991,703.97846.19
1,666.44
09/24/2021
17:50:01
-1.03%
-17.36
+21.09%1,683.801,690.991,663.791,775.29958.15
1,777.61
09/24/2021
17:50:01
-0.96%
-17.28
+27.77%1,794.891,795.841,774.241,818.731,022.25
1,843.47
09/24/2021
17:50:01
-1.10%
-20.54
+30.47%1,864.011,864.641,841.241,866.821,020.84
1,909.43
09/24/2021
17:50:01
-0.40%
-7.71
+26.84%1,917.141,921.711,897.002,072.081,098.44
1,960.89
09/24/2021
17:50:01
-1.03%
-20.43
+22.51%1,981.321,989.771,957.772,082.881,114.26
2,039.66
09/24/2021
17:50:01
-0.51%
-10.36
+28.85%2,050.022,057.512,033.502,090.931,184.36
2,077.82
09/24/2021
17:50:01
-1.03%
-21.64
+23.01%2,099.462,108.422,074.512,205.471,175.88
2,086.66
09/24/2021
17:50:01
-0.88%
-18.45
+21.02%2,105.112,110.732,086.662,223.021,352.28
2,259.97
09/24/2021
17:50:01
-0.51%
-11.47
+29.99%2,271.442,279.752,253.142,312.331,300.35
2,331.01
09/24/2021
17:50:01
-1.55%
-36.62
+35.35%2,367.632,368.902,330.722,379.571,165.54
2,456.96
09/24/2021
17:50:01
-0.96%
-23.88
+29.88%2,480.842,482.162,452.302,513.801,389.41
2,542.84
09/24/2021
17:50:01
-1.55%
-39.94
+36.06%2,582.782,584.172,542.522,595.811,264.83
2,712.76
09/24/2021
17:50:01
-0.96%
-26.37
+30.61%2,739.132,740.582,707.622,775.521,525.27
1,714.52
09/24/2021
17:50:01
+1.20%
+20.25
-26.30%1,694.271,716.111,696.253,275.061,693.73
3,319.98
09/24/2021
17:50:01
-0.72%
-24.22
+21.60%3,344.203,342.273,306.703,594.721,879.03
3,641.58
09/24/2021
17:50:01
-1.19%
-44.04
+30.97%3,685.623,686.973,638.103,690.541,993.48
3,644.89
09/24/2021
17:50:01
-1.19%
-44.04
+31.09%3,688.933,690.283,641.413,693.852,021.06
3,806.54
09/24/2021
17:50:01
-0.21%
-8.08
+10.58%3,814.623,828.323,773.844,673.252,204.04
6,268.72
09/24/2021
17:50:01
-1.19%
-75.81
+32.82%6,344.536,346.866,262.746,353.003,383.96
6,325.95
09/24/2021
17:50:01
-0.87%
-55.29
+24.80%6,381.246,393.576,314.666,486.033,740.57
7,296.97
09/24/2021
17:50:01
-1.19%
-88.24
+33.49%7,385.217,387.927,290.007,395.073,919.12
231.43
09/24/2021
17:35:29
+11.95%
+24.70
+2,104.10%218.13233.38209.147,400.786.87
7,226.78
09/24/2021
17:35:29
-9.56%
-763.85
+514.92%7,638.267,916.077,166.508,305.74109.98
107.58
09/24/2021
17:35:29
+9.56%
+9.39
-94.56%102.52108.3299.118,663.547.25
5,783.59
09/24/2021
17:35:29
+7.17%
+386.92
+12,380.77%5,575.165,814.125,434.4411,294.759.11
89,639.49
09/24/2021
17:35:29
-7.17%
-6,923.06
+330.42%93,368.9295,886.7789,093.1498,811.643,347.52
302,336.49
09/24/2021
17:35:29
-11.95%
-41,029.46
+722.48%324,438.91339,360.93299,098.59363,995.662,058.69

1 Last 52 weeks (based on close values)