NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,604.88
09/18/2024
17:50:01
+0.13%
+4.52
+4.95%3,600.293,610.023,595.233,777.783,006.71
ATX TR
8,401.44
09/18/2024
17:50:01
+0.13%
+10.53
+10.31%8,390.768,413.438,378.968,732.696,649.05
ATX BI
1,544.04
09/18/2024
17:50:01
+0.09%
+1.44
-8.92%1,542.411,549.681,535.701,876.231,459.95
ATX CPS
2,883.84
09/18/2024
17:50:01
+0.15%
+4.42
-18.87%2,878.002,886.672,862.583,737.012,862.58
ATX DSTB
3,611.70
09/18/2024
17:50:01
+0.13%
+4.52
+5.15%3,607.113,616.843,602.053,843.593,016.31
ATX DVP
181.06
09/13/2024
09:00:18
0.00%
0.00
0.00%181.06181.06181.06181.06-
ATX FIN
1,547.40
09/18/2024
17:50:01
+0.35%
+5.38
+17.61%1,540.011,549.961,539.621,647.501,105.82
ATX FIVE
1,787.58
09/18/2024
17:50:01
+0.23%
+4.03
+14.77%1,785.091,790.211,781.361,841.111,399.83
ATX FIVE NTR
2,834.95
09/18/2024
17:50:01
+0.23%
+6.39
+20.02%2,831.012,839.122,825.092,919.852,122.83
ATX FIVE TR
3,238.77
09/18/2024
17:50:01
+0.23%
+7.30
+22.02%3,234.273,243.543,227.513,335.762,385.53
ATX FMLY
1,417.94
09/18/2024
17:50:01
-0.47%
-6.68
-9.04%1,424.621,424.621,413.161,577.171,347.53
ATX FMLY NTR
1,765.01
09/18/2024
17:50:01
-0.47%
-8.31
-7.26%1,773.321,773.321,759.061,936.951,645.22
ATX FMLY TR
1,909.85
09/18/2024
17:50:01
-0.47%
-8.99
-6.58%1,918.841,918.841,903.412,094.611,767.18
ATX FND
6,340.57
09/18/2024
17:50:01
-0.02%
-1.33
-0.97%6,341.526,355.126,315.146,871.045,571.55
ATX GP
2,991.00
09/18/2024
17:50:01
+0.24%
+7.20
-1.73%2,983.522,997.852,970.713,135.252,562.65
ATX IGS
1,941.79
09/18/2024
17:50:01
+0.32%
+6.13
-4.69%1,933.051,941.791,922.712,071.881,689.16
ATX LV10
703.83
09/18/2024
17:35:29
+1.16%
+8.05
+6.45%695.88713.78685.191,501.71205.44
ATX LV2
1,492.05
09/18/2024
17:35:29
+0.24%
+3.57
+13.63%1,488.651,496.311,484.081,616.861,015.16
ATX LV4
152.65
09/18/2024
17:35:29
+0.47%
+0.72
+19.92%151.95153.51151.02186.4177.37
ATX LV6
17,729.90
09/18/2024
17:35:29
+0.70%
+122.99
+20.94%17,609.1617,880.8617,446.9025,211.687,066.36
ATX LV8
247.76
09/18/2024
17:35:29
+0.93%
+2.28
+16.32%245.51250.56242.49423.9982.09
ATX NTR
6,926.77
09/18/2024
17:50:01
+0.13%
+8.68
+8.79%6,917.966,936.666,908.247,199.885,566.09
ATX PC8
1,715.41
09/18/2024
17:50:01
+0.05%
+0.92
+1.55%1,714.451,716.991,709.811,809.211,454.43
ATX PC8 NTR
2,628.56
09/18/2024
17:50:01
+0.05%
+1.40
+4.94%2,627.102,630.972,619.992,739.922,153.28
ATX PC8 TR
3,006.01
09/18/2024
17:50:01
+0.05%
+1.60
+6.18%3,004.343,008.792,996.213,131.642,429.91
ATX PRIME
1,802.15
09/18/2024
17:50:01
+0.13%
+2.27
+4.55%1,799.851,803.961,796.701,889.081,513.39
ATX TD
1,366.20
09/18/2024
17:50:01
+0.44%
+6.02
+8.67%1,360.541,366.711,357.661,440.371,097.73
ATX TD DSTB
1,372.19
09/18/2024
17:50:01
+0.44%
+6.02
+9.14%1,366.531,372.701,363.651,468.421,103.67
ATX TD NTR
2,211.47
09/18/2024
17:50:01
+0.44%
+9.75
+13.73%2,202.312,212.302,197.652,285.531,697.73
ATX TD TR
2,558.67
09/18/2024
17:50:01
+0.44%
+11.28
+15.54%2,548.072,559.622,542.672,643.771,933.60
IATX
358.02
09/18/2024
17:50:01
-0.68%
-2.46
+11.56%359.00364.32354.46421.77291.23
SATX
1,505.19
09/18/2024
17:50:01
-0.10%
-1.58
-5.17%1,506.911,509.231,503.041,794.721,441.86
SATX10
188.61
09/18/2024
17:35:29
-1.14%
-2.18
-71.57%190.79193.72185.882,712.54133.93
SATX2
53.39
09/18/2024
17:35:29
-0.22%
-0.12
-13.48%53.5153.6853.2479.6749.36
SATX4
17.35
09/18/2024
17:35:29
-0.46%
-0.08
-30.24%17.4317.5417.2542.1714.92
SATX6
341.83
09/18/2024
17:35:29
-0.68%
-2.34
-46.07%344.19347.36338.881,425.51274.63
SATX8
893.05
09/18/2024
17:35:29
-0.91%
-8.22
-60.02%901.29912.36882.746,735.21673.18
VÖNIX
1,447.02
09/18/2024
17:50:06
-0.12%
-1.75
+1.13%1,448.691,449.491,442.571,522.501,256.77
WBI
1,422.94
09/18/2024
17:52:56
-0.08%
-1.11
+3.40%1,422.941,422.941,422.941,480.811,246.69
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas