NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,634.69
05/08/2024
17:50:01
-0.31%
-11.15
+5.81%3,645.663,650.473,612.593,650.473,006.71
ATX TR
8,231.92
05/08/2024
17:50:01
-0.31%
-25.27
+8.09%8,256.788,267.678,181.888,267.676,602.87
ATX BI
1,793.16
05/08/2024
17:50:01
+0.26%
+4.57
+5.78%1,786.771,796.701,780.711,803.491,459.95
ATX CPS
3,289.62
05/08/2024
17:50:01
-1.96%
-65.85
-7.45%3,345.533,345.533,252.674,386.573,232.46
ATX DSTB
3,695.50
05/08/2024
17:50:01
-0.30%
-11.15
+7.58%3,706.473,711.283,673.403,711.283,016.31
ATX DVP
75.79
05/08/2024
09:00:14
0.00%
0.00
0.00%75.7975.7975.79157.57-
ATX FIN
1,479.77
05/08/2024
17:50:01
-0.29%
-4.34
+12.47%1,483.481,483.941,468.061,486.711,072.80
ATX FIVE
1,710.35
05/08/2024
17:50:01
-0.64%
-11.08
+9.81%1,721.011,724.741,701.591,724.741,327.99
ATX FIVE NTR
2,650.83
05/08/2024
17:50:01
-0.64%
-17.18
+12.23%2,667.362,673.142,637.262,673.142,013.88
ATX FIVE TR
2,991.13
05/08/2024
17:50:01
-0.64%
-19.39
+12.69%3,009.783,016.312,975.823,016.312,250.99
ATX FMLY
1,496.79
05/08/2024
17:50:01
-0.28%
-4.14
-3.98%1,499.641,502.231,489.471,719.431,347.53
ATX FMLY NTR
1,852.85
05/08/2024
17:50:01
-0.28%
-5.13
-2.65%1,856.381,859.581,843.782,091.721,645.22
ATX FMLY TR
2,000.67
05/08/2024
17:50:01
-0.28%
-5.54
-2.13%2,004.492,007.941,990.882,243.701,767.18
ATX FND
6,650.05
05/08/2024
17:50:01
+0.36%
+23.80
+3.87%6,625.556,650.056,596.446,650.055,571.55
ATX GP
2,965.79
05/08/2024
17:50:01
-0.47%
-13.92
-2.56%2,978.632,990.372,949.673,348.462,562.65
ATX IGS
1,965.69
05/08/2024
17:50:01
+0.42%
+8.18
-3.52%1,955.561,967.271,948.962,071.881,689.16
ATX LV10
1,041.61
05/08/2024
17:50:01
-3.16%
-34.04
+57.53%1,079.271,088.17976.421,088.17205.44
ATX LV2
1,493.39
05/08/2024
17:50:01
-0.62%
-9.38
+13.73%1,503.921,506.401,475.181,506.401,015.16
ATX LV4
160.10
05/08/2024
17:50:01
-1.26%
-2.05
+25.78%162.38162.91156.17162.9177.37
ATX LV6
20,134.42
05/08/2024
17:50:01
-1.89%
-388.73
+37.34%20,565.5820,667.4419,388.1220,667.447,066.36
ATX LV8
315.32
05/08/2024
17:50:01
-2.53%
-8.19
+48.04%324.39326.53299.64326.5382.09
ATX NTR
6,852.89
05/08/2024
17:50:01
-0.31%
-21.04
+7.63%6,873.596,882.656,811.236,882.655,562.89
ATX PC8
1,746.25
05/08/2024
17:50:01
-0.33%
-5.74
+3.37%1,751.891,753.311,736.011,753.311,454.43
ATX PC8 NTR
2,637.21
05/08/2024
17:50:01
-0.33%
-8.67
+5.28%2,645.722,647.872,621.752,647.872,153.28
ATX PC8 TR
2,994.84
05/08/2024
17:50:01
-0.33%
-9.85
+5.78%3,004.513,006.952,977.283,006.952,429.91
ATX PRIME
1,819.38
05/08/2024
17:50:01
-0.36%
-6.61
+5.55%1,825.911,826.961,809.291,826.961,513.39
ATX TD
1,382.97
05/08/2024
17:50:01
-0.31%
-4.33
+10.00%1,386.931,387.991,374.461,387.991,097.73
ATX TD DSTB
1,409.93
05/08/2024
17:50:01
-0.31%
-4.33
+12.14%1,413.901,414.951,401.421,414.951,103.67
ATX TD NTR
2,181.45
05/08/2024
17:50:01
-0.31%
-6.83
+12.19%2,187.702,189.362,168.032,189.361,697.73
ATX TD TR
2,489.87
05/08/2024
17:50:01
-0.31%
-7.80
+12.43%2,497.002,498.902,474.552,498.901,933.60
IATX
351.31
05/08/2024
17:50:01
+0.47%
+1.63
+9.47%349.11351.58349.11359.39276.07
SATX
1,505.89
05/08/2024
17:50:01
+0.33%
+4.92
-5.12%1,500.631,514.991,499.391,794.721,499.39
SATX10
298.03
05/08/2024
17:50:01
+3.18%
+9.18
-55.07%287.92315.54285.533,585.68285.53
SATX2
54.59
05/08/2024
17:50:01
+0.65%
+0.35
-11.54%54.2155.2554.1279.6754.12
SATX4
18.94
05/08/2024
17:50:01
+1.28%
+0.24
-23.84%18.6819.4018.6243.1918.62
SATX6
410.24
05/08/2024
17:50:01
+1.91%
+7.70
-35.28%401.78424.87399.781,547.63399.78
SATX8
1,212.41
05/08/2024
17:50:01
+2.55%
+30.10
-45.72%1,179.291,269.741,171.477,960.131,171.47
VÖNIX
1,471.83
05/08/2024
17:50:06
-0.17%
-2.47
+2.86%1,474.141,481.071,459.541,481.071,241.19
WBI
1,434.29
05/08/2024
17:50:06
-0.26%
-3.79
+4.22%1,434.291,434.291,434.291,438.081,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas