Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
64.52
08/02/2021
09:00:05
0.00%
0.00
-64.5264.5264.5264.520.00
84.00
08/02/2021
17:35:29
-3.18%
-2.76
-68.12%83.0884.8580.971,129.6080.81
89.96
08/02/2021
17:35:29
-1.60%
-1.46
-41.96%89.4890.4188.37311.3588.23
160.22
08/02/2021
17:35:29
-6.38%
-10.91
-91.90%156.61163.58148.308,663.547.25
228.82
08/02/2021
17:35:29
+3.18%
+7.06
+147.37%231.16236.55226.65245.8726.35
390.57
08/02/2021
17:50:01
+0.21%
+0.81
+18.65%389.76391.48389.31392.29239.84
391.79
08/02/2021
17:35:29
-7.96%
-33.90
+3,631.33%380.56402.23354.717,400.786.87
1,291.71
08/02/2021
17:50:01
+0.83%
+10.67
+23.72%1,281.041,303.361,281.041,304.76755.02
1,373.30
08/02/2021
17:35:29
+1.59%
+21.53
+61.56%1,380.431,396.851,366.671,413.21444.42
1,391.60
08/02/2021
17:55:00
+0.66%
+9.10
+21.85%1,382.501,391.601,391.601,420.53855.53
1,420.13
08/02/2021
17:50:01
+0.49%
+6.89
+25.67%1,413.241,425.571,414.011,464.50846.14
1,420.68
08/02/2021
17:50:01
+0.49%
+6.89
+25.72%1,413.791,426.121,414.561,490.80850.01
1,465.24
08/02/2021
17:50:06
+0.57%
+8.24
+23.89%1,457.001,474.141,457.421,474.14875.43
1,598.01
08/02/2021
17:50:01
+1.07%
+16.95
+27.81%1,581.061,611.011,584.101,628.18846.19
1,711.76
08/02/2021
17:50:01
+0.51%
+8.68
+24.39%1,703.081,726.011,708.981,775.29958.15
1,740.80
08/02/2021
17:50:01
+0.65%
+11.17
+25.12%1,729.631,753.491,730.011,762.141,022.25
1,778.54
08/02/2021
17:50:01
+0.75%
+13.27
+25.88%1,765.271,792.771,765.591,810.101,020.84
1,784.48
08/02/2021
17:50:01
-0.80%
-14.33
-23.29%1,798.811,788.901,768.813,275.061,767.10
1,983.79
08/02/2021
17:50:01
+0.47%
+9.22
+31.78%1,974.572,002.591,979.372,044.481,060.74
2,012.20
08/02/2021
17:50:01
+0.51%
+10.20
+25.72%2,002.002,028.952,008.932,082.881,114.26
2,039.59
08/02/2021
17:50:01
+0.49%
+9.89
+28.84%2,029.702,047.412,030.812,090.931,184.36
2,132.19
08/02/2021
17:50:01
+0.51%
+10.82
+26.23%2,121.372,149.932,128.722,205.471,175.88
2,164.60
08/02/2021
17:50:01
+0.85%
+18.20
+25.54%2,146.402,174.252,145.402,223.021,352.28
2,231.60
08/02/2021
17:50:01
+1.07%
+23.67
+29.58%2,207.932,249.752,212.172,260.711,165.54
2,259.89
08/02/2021
17:50:01
+0.49%
+10.96
+29.99%2,248.932,268.552,250.172,311.571,300.35
2,405.78
08/02/2021
17:50:01
+0.65%
+15.43
+27.18%2,390.352,423.322,390.872,426.871,389.41
2,434.39
08/02/2021
17:50:01
+1.07%
+25.81
+30.26%2,408.582,454.202,413.202,465.811,264.83
2,656.25
08/02/2021
17:50:01
+0.65%
+17.03
+27.89%2,639.222,675.622,639.802,676.791,525.27
3,458.11
08/02/2021
17:50:01
+0.43%
+14.94
+26.66%3,443.173,499.593,454.853,566.671,849.64
3,508.54
08/02/2021
17:50:01
+0.80%
+27.72
+26.19%3,480.823,538.863,481.493,559.711,993.48
3,511.85
08/02/2021
17:50:01
+0.80%
+27.73
+26.31%3,484.123,542.173,484.803,603.742,021.06
3,942.00
08/02/2021
17:50:01
+0.11%
+4.48
+14.51%3,937.523,951.713,916.724,673.252,204.04
5,804.86
08/02/2021
17:35:29
+6.37%
+347.69
+393.93%5,920.036,185.175,697.797,113.75109.98
6,039.70
08/02/2021
17:50:01
+0.80%
+47.72
+27.96%5,991.986,091.905,993.146,121.923,383.96
6,277.23
08/02/2021
17:50:01
+0.60%
+37.32
+23.84%6,239.916,309.996,243.546,381.123,740.57
7,030.38
08/02/2021
17:50:01
+0.80%
+55.55
+28.61%6,974.837,091.146,976.187,123.493,919.12
7,666.55
08/02/2021
17:35:29
-4.78%
-384.72
+16,444.13%7,539.127,785.037,245.7311,294.759.11
74,772.67
08/02/2021
17:35:29
+4.78%
+3,410.00
+259.04%75,902.1978,502.6373,722.5685,150.553,347.52
236,605.57
08/02/2021
17:35:29
+7.96%
+17,453.28
+543.67%242,386.80255,696.55231,230.82316,991.872,058.69

1 Last 52 weeks (based on close values)