Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,221.44
10/18/2019
17:45:05
+0.18%
+2.19
+10.11%1,221.441,221.441,221.441,305.751,086.19
1,203.04
10/18/2019
17:35:28
-0.05%
-0.63
+11.13%1,204.121,210.111,200.641,263.391,056.07
325.30
10/18/2019
17:35:28
-2.13%
-7.07
-82.57%337.54338.66306.302,351.71304.41
555.53
10/18/2019
17:35:28
-1.59%
-9.00
-70.04%571.12572.55531.332,196.02506.48
799.91
10/18/2019
17:35:28
-1.06%
-8.60
-52.04%814.80816.16776.801,862.48724.99
204.38
10/18/2019
17:35:28
-0.53%
-1.09
-28.37%206.27206.44201.44301.16191.04
455.26
10/18/2019
17:35:28
-3.99%
-18.91
-98.58%488.00491.00404.4432,025.39399.95
630.91
10/18/2019
17:35:28
-3.19%
-20.79
-95.30%666.90670.20575.0313,410.13569.83
160.05
10/18/2019
17:35:28
-2.66%
-4.37
-90.58%167.62168.31148.312,286.84147.18
2,495.16
10/18/2019
17:35:29
-0.27%
-6.65
-14.65%2,506.672,507.732,477.283,002.832,401.32
418.12
10/18/2019
17:35:28
+0.20%
+0.82
+34.04%417.15418.61416.67420.13308.25
5,859.87
10/18/2019
17:35:29
+0.27%
+15.54
+15.24%5,845.115,901.635,830.506,145.084,953.10
1,836.50
10/18/2019
17:35:28
+0.27%
+4.98
+7.41%1,832.191,848.611,824.042,050.571,675.59
1,678.55
10/18/2019
17:35:28
+0.27%
+4.55
+6.46%1,674.611,689.621,667.161,887.591,531.68
1,220.18
10/18/2019
17:35:28
+0.27%
+3.28
+3.48%1,217.341,228.161,211.971,409.581,114.23
1,210.39
10/18/2019
17:35:28
+0.27%
+3.28
+2.75%1,207.551,218.371,202.181,403.751,104.85
1,537.09
10/18/2019
17:35:29
+0.29%
+4.50
+10.76%1,532.781,546.581,529.601,662.511,353.06
2,113.31
10/18/2019
17:35:29
+0.23%
+4.93
+14.49%2,108.702,123.582,103.112,190.481,801.78
1,936.03
10/18/2019
17:35:29
+0.23%
+4.52
+13.60%1,931.801,945.441,926.692,018.651,663.44
1,447.23
10/18/2019
17:35:29
+0.23%
+3.37
+10.47%1,444.081,454.271,440.251,547.831,278.72
5,089.79
10/18/2019
17:35:29
+0.27%
+13.49
+14.45%5,076.975,126.065,064.285,368.854,332.03
174.47
10/18/2019
17:35:28
+2.12%
+3.62
+83.77%168.18184.24167.61519.6777.92
353.29
10/18/2019
17:35:28
+1.59%
+5.53
+74.13%343.69368.20342.81677.66174.53
330.40
10/18/2019
17:35:28
+1.06%
+3.47
+54.59%324.38339.74323.83457.15192.98
1,148.72
10/18/2019
17:35:28
+0.53%
+6.07
+28.60%1,138.201,165.051,137.241,290.56848.02
1,314.13
10/18/2019
17:35:28
+3.98%
+50.28
+31.41%1,226.881,449.591,218.897,930.39480.32
1,679.28
10/18/2019
17:35:28
+3.18%
+51.80
+67.93%1,589.401,818.831,581.175,897.35707.54
71.19
10/18/2019
17:35:28
+2.65%
+1.84
+81.61%68.0076.1567.71370.7330.73
1,621.85
10/18/2019
17:35:19
+0.39%
+6.23
+1.27%1,614.481,628.721,613.341,837.341,497.07
2,675.84
10/18/2019
17:35:28
+0.25%
+6.76
-0.85%2,667.542,699.032,654.903,321.192,390.72
5,224.86
10/18/2019
17:35:29
+0.16%
+8.17
+11.17%5,218.755,248.435,199.645,609.894,583.48
1,614.87
10/18/2019
17:35:26
+0.63%
+10.14
+5.42%1,604.221,620.091,604.021,817.511,464.53
1,538.23
10/18/2019
17:35:26
+0.63%
+9.66
+4.61%1,528.091,543.211,527.901,744.761,395.59
1,341.35
10/18/2019
17:35:26
+0.63%
+8.43
+2.45%1,332.511,345.691,332.341,553.471,218.26
2,009.96
10/18/2019
17:35:29
+0.26%
+5.13
+6.19%2,003.302,032.431,996.932,371.971,795.17
1,862.95
10/18/2019
17:35:29
+0.26%
+4.75
+5.39%1,856.781,883.781,850.872,215.161,663.87
1,373.23
10/18/2019
17:35:29
+0.26%
+3.51
+1.73%1,368.671,388.581,364.321,691.631,226.48
1,255.90
10/18/2019
17:35:29
+0.26%
+3.30
+9.83%1,253.041,263.631,248.151,355.281,112.53
113.23
10/18/2019
09:00:16
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
3,056.09
10/18/2019
17:35:29
+0.27%
+8.08
+10.94%3,048.413,077.813,040.823,314.342,683.71
3,588.84
10/18/2019
17:35:05
+0.18%
+6.57
+2.28%3,588.163,607.183,561.063,986.703,417.97
1,543.46
10/18/2019
17:35:28
+0.68%
+10.50
+12.78%1,533.611,551.761,525.601,745.581,340.11
3,048.27
10/18/2019
17:35:29
+0.27%
+8.08
+11.02%3,040.593,069.993,033.003,308.912,674.71

1 Last 52 weeks (based on close values)