Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,184.36
08/23/2019
17:45:05
-0.85%
-10.11
+6.76%1,184.361,184.361,184.361,340.771,086.19
1,172.20
08/23/2019
17:36:17
-0.92%
-10.92
+8.28%1,183.881,189.901,171.681,317.601,056.07
537.07
08/23/2019
17:35:28
+9.05%
+44.56
-71.22%476.81542.58468.952,351.71309.59
796.46
08/23/2019
17:35:28
+6.79%
+50.61
-57.04%728.02802.72719.102,196.02506.48
1,006.54
08/23/2019
17:35:28
+4.52%
+43.56
-39.65%947.631,011.93939.951,862.48724.99
228.08
08/23/2019
17:35:28
+2.26%
+5.04
-20.06%221.26228.71220.37301.16190.12
1,345.69
08/23/2019
17:35:28
+16.96%
+195.17
-95.80%1,081.761,369.821,047.3432,025.39671.35
1,427.78
08/23/2019
17:35:28
+13.57%
+170.61
-89.35%1,197.061,448.871,166.9713,410.13747.15
307.64
08/23/2019
17:35:28
+11.31%
+31.26
-81.90%265.37311.50259.862,286.84165.10
2,632.50
08/23/2019
17:35:28
+1.13%
+29.43
-9.96%2,592.692,636.142,587.503,002.832,373.56
376.44
08/23/2019
17:35:28
-0.02%
-0.09
+20.68%376.26379.39375.53390.89308.25
5,568.37
08/23/2019
17:35:28
-1.13%
-63.70
+9.51%5,633.505,665.745,560.506,333.124,953.10
1,742.57
08/23/2019
17:35:26
-0.64%
-11.21
+1.92%1,755.021,771.251,741.232,098.481,675.59
1,592.91
08/23/2019
17:35:26
-0.64%
-10.24
+1.03%1,604.281,619.121,591.681,935.091,531.68
1,158.40
08/23/2019
17:35:26
-0.63%
-7.39
-1.76%1,166.601,177.311,157.511,446.991,114.23
1,149.02
08/23/2019
17:35:26
-0.64%
-7.39
-2.46%1,157.221,167.931,148.131,445.731,104.85
1,466.11
08/23/2019
17:36:17
-1.09%
-16.12
+5.65%1,482.571,490.901,464.451,722.541,353.06
2,011.15
08/23/2019
17:36:17
-0.89%
-18.11
+8.95%2,029.832,042.082,009.542,264.161,801.78
1,842.53
08/23/2019
17:36:17
-0.89%
-16.60
+8.12%1,859.651,870.881,841.062,090.321,663.44
1,377.54
08/23/2019
17:36:17
-0.89%
-12.41
+5.15%1,390.341,398.731,376.441,606.871,278.72
4,836.60
08/23/2019
17:35:28
-1.13%
-55.33
+8.76%4,893.174,921.174,829.765,539.004,332.03
124.97
08/23/2019
17:35:28
-9.05%
-12.44
+31.63%141.78143.97123.43776.8577.92
270.80
08/23/2019
17:35:28
-6.79%
-19.73
+33.47%297.46300.94268.37907.90174.53
273.87
08/23/2019
17:35:28
-4.52%
-12.98
+28.14%291.41293.70272.26552.36192.98
1,040.31
08/23/2019
17:35:28
-2.26%
-24.08
+16.46%1,072.871,077.111,037.341,402.27848.02
808.97
08/23/2019
17:35:28
-16.97%
-165.39
-19.10%1,032.491,061.65788.547,930.39480.32
1,084.62
08/23/2019
17:35:28
-13.58%
-170.42
+8.46%1,314.951,344.991,063.575,897.35707.54
48.16
08/23/2019
17:35:28
-11.31%
-6.14
+22.86%56.4657.5447.40622.5630.73
1,541.97
08/23/2019
17:36:17
-0.63%
-9.81
-3.72%1,552.281,569.721,540.171,943.771,497.07
2,509.64
08/23/2019
17:36:17
-0.87%
-21.95
-7.01%2,535.872,565.952,503.623,717.732,390.72
4,939.77
08/23/2019
17:35:28
-0.60%
-29.66
+5.10%4,973.925,008.664,935.365,643.754,583.48
1,517.49
08/23/2019
17:36:17
-0.90%
-13.82
-0.93%1,531.711,545.051,515.811,935.001,464.53
1,446.05
08/23/2019
17:36:17
-0.90%
-13.18
-1.66%1,459.611,472.321,444.461,857.551,395.59
1,262.31
08/23/2019
17:36:17
-0.90%
-11.50
-3.59%1,274.141,285.231,260.911,653.901,218.26
1,925.98
08/23/2019
17:35:26
-1.38%
-27.05
+1.76%1,953.331,968.971,922.702,453.071,795.17
1,785.11
08/23/2019
17:35:26
-1.39%
-25.08
+0.99%1,810.461,824.961,782.082,290.891,663.87
1,315.85
08/23/2019
17:35:26
-1.38%
-18.48
-2.52%1,334.541,345.221,313.611,749.461,226.48
1,195.17
08/23/2019
17:35:28
-0.89%
-10.79
+4.52%1,207.371,214.761,192.811,358.941,112.53
113.23
08/23/2019
09:00:49
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
2,904.46
08/23/2019
17:35:28
-1.13%
-33.13
+5.43%2,938.342,955.112,900.363,428.932,683.71
3,560.51
08/23/2019
17:35:22
-0.44%
-15.81
+1.47%3,569.883,587.923,551.464,204.733,415.66
1,426.14
08/23/2019
17:35:25
-1.48%
-21.40
+4.20%1,449.101,461.261,420.451,877.461,340.11
2,896.64
08/23/2019
17:35:28
-1.13%
-33.13
+5.49%2,930.522,947.292,892.543,419.932,674.71

1 Last 52 weeks (based on close values)