Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
938.99
05/27/2020
17:45:05
+1.21%
+11.24
-25.91%938.99938.99938.991,281.65703.36
940.81
05/27/2020
17:35:29
-0.11%
-1.01
-26.62%942.10956.03936.781,328.21743.75
60.90
05/27/2020
17:35:29
-13.04%
-9.13
-70.74%65.9069.0254.697,759.2454.69
438.57
05/27/2020
17:35:29
-9.78%
-47.52
+8.66%464.59480.81406.249,554.04359.94
988.43
05/27/2020
17:35:29
-6.52%
-68.92
+51.34%1,026.171,049.68941.556,131.82602.22
276.74
05/27/2020
17:35:29
-3.26%
-9.33
+49.11%281.85285.03270.40614.41177.80
1,053.51
05/27/2020
17:35:29
-16.29%
-205.08
+1,081.07%1,165.821,235.79913.998,358.144.00
3,048.45
05/27/2020
17:35:29
-1.63%
-50.50
+28.05%3,076.113,093.343,014.104,429.902,328.78
323.83
05/27/2020
17:35:08
-1.23%
-4.04
-24.53%328.54334.12323.79483.37240.22
4,332.69
05/27/2020
17:35:29
+1.63%
+69.47
-29.28%4,264.664,379.954,264.666,270.593,119.89
1,379.81
05/27/2020
17:35:29
+2.10%
+28.38
-28.43%1,352.041,390.371,347.531,987.311,015.07
1,261.14
05/27/2020
17:35:29
+2.10%
+25.93
-28.43%1,235.761,270.791,231.641,816.39927.77
909.40
05/27/2020
17:35:29
+2.10%
+18.70
-28.43%891.09916.36888.121,319.58669.00
909.40
05/27/2020
17:35:29
+2.10%
+18.70
-28.43%891.09916.36888.121,309.79669.00
1,150.03
05/27/2020
17:35:29
+1.59%
+18.05
-28.46%1,132.321,161.831,132.321,638.25839.78
1,640.91
05/27/2020
17:35:29
+1.06%
+17.20
-25.49%1,624.291,659.221,624.292,245.041,204.64
1,502.49
05/27/2020
17:35:29
+1.06%
+15.75
-25.53%1,487.271,519.261,487.272,056.471,103.45
1,121.68
05/27/2020
17:35:29
+1.06%
+11.76
-25.63%1,110.321,134.201,110.321,536.84824.64
3,761.98
05/27/2020
17:35:29
+1.63%
+60.32
-29.30%3,702.913,803.013,702.915,446.542,709.89
541.61
05/27/2020
17:35:29
+13.03%
+62.42
+133.30%507.40584.11486.092,177.461.28
9,311.01
05/27/2020
17:35:29
+9.77%
+828.77
+1,996.93%8,856.859,875.178,573.9412,019.413.62
46.69
05/27/2020
17:35:29
+6.53%
+2.86
-87.98%45.1248.6344.15429.9316.04
560.90
05/27/2020
17:35:29
+3.26%
+17.70
-55.20%551.20572.94545.161,313.62303.67
20,525.61
05/27/2020
17:35:29
+16.28%
+2,874.28
+20,559.90%18,950.4522,482.2917,969.2552,280.720.67
1,470.91
05/27/2020
17:35:18
+1.51%
+21.88
-14.27%1,452.451,474.801,452.451,779.891,130.61
1,919.22
05/27/2020
17:35:26
+1.27%
+24.06
-30.85%1,897.211,930.321,888.562,947.591,403.21
4,070.87
05/27/2020
17:35:29
+0.59%
+23.79
-25.78%4,050.104,117.904,049.605,605.823,097.95
1,346.53
05/27/2020
17:35:17
+1.35%
+17.97
-20.75%1,331.051,354.131,327.991,785.29982.32
1,279.24
05/27/2020
17:35:17
+1.35%
+17.07
-20.96%1,264.541,286.461,261.631,700.57935.70
1,107.79
05/27/2020
17:35:17
+1.35%
+14.79
-21.51%1,095.061,114.041,092.531,482.91815.94
1,489.01
05/27/2020
17:35:29
+3.05%
+44.04
-29.48%1,446.061,502.041,443.482,185.501,033.78
1,380.10
05/27/2020
17:35:29
+3.05%
+40.81
-29.48%1,340.301,392.181,337.912,025.65958.17
1,017.31
05/27/2020
17:35:29
+3.05%
+30.09
-29.48%987.961,026.21986.201,493.16706.29
938.19
05/27/2020
17:35:29
+1.90%
+17.50
-29.55%921.23952.71921.001,430.25692.95
2.83
05/27/2020
09:00:44
0.00%
0.00
-2.832.832.83113.230.00
2,253.00
05/27/2020
17:35:29
+1.63%
+36.09
-29.31%2,217.662,277.552,217.663,269.751,622.95
2,733.74
05/27/2020
17:35:15
+4.39%
+115.06
-28.88%2,633.792,754.172,632.714,042.481,916.31
1,098.54
05/27/2020
17:35:26
+0.63%
+6.86
-31.91%1,094.041,110.701,087.951,672.25755.03
2,250.95
05/27/2020
17:35:29
+1.63%
+36.09
-29.37%2,215.612,275.502,215.613,261.931,622.95

1 Last 52 weeks (based on close values)