Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
1,125.58
05/29/2020
17:35:29
+16.23%
+157.15
+1,161.86%1,084.781,216.141,073.628,358.144.00
64.36
05/29/2020
17:35:29
+12.97%
+7.39
-69.08%62.4468.6261.927,759.2453.04
457.95
05/29/2020
17:35:29
+9.74%
+40.63
+13.46%447.40481.36444.519,554.04359.94
1,018.59
05/29/2020
17:35:29
+6.49%
+62.09
+55.96%1,002.471,054.37998.066,131.82602.22
281.11
05/29/2020
17:35:29
+3.25%
+8.84
+51.46%278.82286.20278.19614.41177.80
3,072.91
05/29/2020
17:35:29
+1.62%
+49.07
+29.07%3,060.023,101.183,056.684,429.902,328.78
1,501.72
05/29/2020
17:37:41
+1.24%
+18.44
-12.48%1,481.861,501.721,474.951,779.891,130.61
1,367.50
05/29/2020
17:37:41
+0.93%
+12.56
-19.52%1,352.801,367.501,343.451,785.29982.32
1,125.04
05/29/2020
17:37:41
+0.93%
+10.33
-20.29%1,112.941,125.041,105.251,482.91815.94
1,299.16
05/29/2020
17:37:41
+0.93%
+11.92
-19.73%1,285.201,299.161,276.321,700.57935.70
950.13
05/29/2020
17:37:41
+0.18%
+1.74
-25.89%947.80950.13932.521,328.21743.75
332.22
05/29/2020
17:35:28
+0.14%
+0.46
-22.57%331.63332.67323.56483.37240.22
2.83
05/29/2020
09:00:18
0.00%
0.00
-2.832.832.83113.230.00
2,757.31
05/29/2020
17:35:30
-0.06%
-1.55
-28.27%2,761.022,763.182,696.224,042.481,916.31
1,927.70
05/29/2020
17:35:29
-0.59%
-11.49
-30.54%1,936.621,936.621,913.812,947.591,403.21
940.25
05/29/2020
17:45:05
-0.78%
-7.37
-25.81%940.25940.25940.251,281.65703.36
1,644.67
05/29/2020
17:37:41
-0.84%
-13.99
-25.32%1,658.381,658.381,620.852,245.041,204.64
1,124.25
05/29/2020
17:37:41
-0.84%
-9.57
-25.46%1,133.621,133.621,107.971,536.84824.64
1,505.93
05/29/2020
17:37:41
-0.84%
-12.82
-25.36%1,518.491,518.491,484.132,056.471,103.45
4,079.61
05/29/2020
17:35:29
-0.88%
-36.29
-25.62%4,112.894,113.694,035.115,605.823,097.95
1,144.16
05/29/2020
17:37:41
-1.34%
-15.52
-28.83%1,159.501,159.501,131.651,638.25839.78
934.37
05/29/2020
17:35:28
-1.38%
-13.09
-29.84%947.23947.64922.671,430.25692.95
2,234.36
05/29/2020
17:35:29
-1.62%
-36.82
-29.89%2,270.812,270.812,213.143,269.751,622.95
3,730.82
05/29/2020
17:35:29
-1.62%
-61.54
-29.89%3,791.733,791.743,695.355,446.542,709.89
4,296.80
05/29/2020
17:35:29
-1.62%
-70.88
-29.86%4,366.964,366.974,255.966,270.593,119.89
2,232.30
05/29/2020
17:35:29
-1.62%
-36.83
-29.95%2,268.752,268.762,211.093,261.931,622.95
1,363.11
05/29/2020
17:35:29
-1.78%
-24.77
-29.29%1,387.311,387.311,353.071,987.311,015.07
1,245.88
05/29/2020
17:35:29
-1.78%
-22.64
-29.29%1,268.001,268.001,236.701,816.39927.77
898.39
05/29/2020
17:35:29
-1.79%
-16.33
-29.29%914.34914.34891.771,309.79669.00
898.39
05/29/2020
17:35:29
-1.79%
-16.33
-29.29%914.34914.34891.771,319.58669.00
993.89
05/29/2020
17:35:27
-2.58%
-26.30
-31.10%1,018.191,018.19983.221,493.16706.29
1,454.73
05/29/2020
17:35:27
-2.58%
-38.50
-31.10%1,490.301,490.301,439.112,185.501,033.78
1,348.33
05/29/2020
17:35:27
-2.58%
-35.69
-31.10%1,381.301,381.301,333.852,025.65958.17
1,074.43
05/29/2020
17:35:29
-3.03%
-33.58
-33.40%1,106.381,106.381,065.861,672.25755.03
551.44
05/29/2020
17:35:29
-3.25%
-18.51
-55.96%556.25557.56540.791,313.62303.67
45.06
05/29/2020
17:35:29
-6.50%
-3.13
-88.40%45.8746.1043.26429.9316.04
8,810.59
05/29/2020
17:35:29
-9.74%
-951.02
+1,884.23%9,057.339,124.838,262.9212,019.413.62
501.66
05/29/2020
17:35:29
-12.99%
-74.90
+116.09%521.09526.41458.532,177.461.28
18,579.19
05/29/2020
17:35:29
-16.24%
-3,601.78
+18,600.74%19,513.6319,769.2416,505.1052,280.720.67

1 Last 52 weeks (based on close values)