Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
Chg. YTD %OpenHighLowYear High1Year Low1
2,249.61
11/15/2019
17:35:29
+1.38%
+30.67
+124.96%2,462.922,476.412,053.347,930.39480.32
2,641.68
11/15/2019
17:35:29
+1.11%
+28.90
+164.17%2,842.622,855.322,456.795,897.35707.54
105.20
11/15/2019
17:35:29
+0.93%
+0.97
+168.37%111.88112.3099.05228.4030.73
240.96
11/15/2019
17:35:29
+0.74%
+1.77
+153.80%253.22253.99229.67362.8677.92
421.55
11/15/2019
17:35:26
+0.58%
+2.44
+35.14%419.30421.55418.72431.62308.25
453.68
11/15/2019
17:35:29
+0.55%
+2.49
+123.61%471.03472.13437.72561.55174.53
1,418.47
11/15/2019
17:35:22
+0.42%
+5.95
+8.34%1,412.871,420.631,409.471,525.501,218.26
1,626.67
11/15/2019
17:35:22
+0.42%
+6.82
+10.62%1,620.251,629.151,616.351,724.831,395.59
1,707.71
11/15/2019
17:35:22
+0.42%
+7.15
+11.49%1,700.971,710.321,696.881,801.321,464.53
392.47
11/15/2019
17:35:29
+0.37%
+1.44
+83.64%402.49403.13383.25433.30192.98
5,434.60
11/15/2019
17:35:29
+0.31%
+17.03
+15.63%5,418.235,452.835,406.835,609.894,583.48
1,238.57
11/15/2019
17:35:29
+0.26%
+3.23
+14.41%1,235.481,241.571,233.521,263.391,056.07
1,255.50
11/15/2019
17:35:29
+0.19%
+2.32
+40.55%1,271.561,272.571,240.721,313.62848.02
1,268.75
11/15/2019
17:45:05
+0.14%
+1.80
+14.37%1,268.751,268.751,268.751,305.751,086.19
1,294.68
11/15/2019
17:35:26
+0.12%
+1.60
+13.22%1,292.811,307.391,286.381,355.281,112.53
2,834.50
11/15/2019
17:35:22
+0.10%
+2.69
+5.03%2,832.352,857.732,812.073,226.722,390.72
3,189.25
11/15/2019
17:35:29
+0.09%
+2.96
+16.15%3,186.383,211.693,170.463,308.912,674.71
6,130.87
11/15/2019
17:35:29
+0.09%
+5.68
+20.57%6,125.366,174.026,094.756,270.594,953.10
5,325.18
11/15/2019
17:35:29
+0.09%
+4.93
+19.74%5,320.395,362.665,293.805,446.544,332.03
3,197.06
11/15/2019
17:35:29
+0.09%
+2.95
+16.06%3,194.203,219.513,178.273,314.342,683.71
1,607.17
11/15/2019
17:35:29
+0.09%
+1.48
+15.81%1,605.731,617.181,599.051,662.511,353.06
2,188.83
11/15/2019
17:35:29
+0.05%
+1.15
+18.58%2,187.752,203.162,178.482,226.761,801.78
2,005.21
11/15/2019
17:35:29
+0.05%
+1.05
+17.66%2,004.222,018.341,995.732,039.961,663.44
1,498.95
11/15/2019
17:35:29
+0.05%
+0.78
+14.42%1,498.211,508.761,491.861,547.831,278.72
113.23
11/15/2019
09:01:02
0.00%
0.00
-11,322.60%113.23113.23113.23113.230.00
1,643.54
11/15/2019
17:35:29
-0.08%
-1.31
+20.09%1,645.321,662.661,635.661,710.101,340.11
1,290.80
11/15/2019
17:35:25
-0.09%
-1.17
+9.46%1,291.691,302.931,283.091,409.581,114.23
1,776.48
11/15/2019
17:35:25
-0.09%
-1.62
+12.67%1,777.721,793.311,765.791,887.591,531.68
1,281.01
11/15/2019
17:35:25
-0.09%
-1.17
+8.75%1,281.901,293.141,273.301,403.751,104.85
1,943.64
11/15/2019
17:35:25
-0.09%
-1.78
+13.68%1,945.001,962.061,931.952,050.571,675.59
2,381.53
11/15/2019
17:35:29
-0.09%
-2.21
-18.54%2,366.252,395.582,365.283,002.832,328.78
1,723.53
11/15/2019
17:35:20
-0.10%
-1.75
+7.62%1,728.761,732.461,712.221,829.141,497.07
2,113.22
11/15/2019
17:35:25
-0.18%
-3.82
+11.65%2,119.962,146.402,104.022,297.941,795.17
1,958.66
11/15/2019
17:35:25
-0.18%
-3.54
+10.81%1,964.911,989.411,950.132,142.911,663.87
1,443.77
11/15/2019
17:35:25
-0.18%
-2.61
+6.96%1,448.381,466.441,437.491,630.211,226.48
185.92
11/15/2019
17:35:29
-0.19%
-0.35
-34.84%183.54188.12183.39301.16177.80
3,821.61
11/15/2019
17:35:04
-0.19%
-7.28
+8.91%3,840.673,888.083,803.123,986.703,417.97
658.15
11/15/2019
17:35:29
-0.37%
-2.45
-60.54%641.22673.74640.151,862.48602.22
410.95
11/15/2019
17:35:29
-0.56%
-2.30
-77.83%395.06425.57394.052,196.02359.94
215.01
11/15/2019
17:35:29
-0.74%
-1.61
-88.48%203.91225.23203.202,351.71180.35
93.92
11/15/2019
17:35:29
-0.93%
-0.88
-94.48%87.8499.5187.462,286.8475.46
326.44
11/15/2019
17:35:29
-1.11%
-3.67
-97.57%301.06349.80299.4513,410.13251.36
192.45
11/15/2019
17:35:29
-1.39%
-2.72
-99.40%173.69209.71172.5032,025.39139.08

1 Last 52 weeks (based on close values)