NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,686.55
05/10/2024
17:50:01
+0.41%
+14.90
+7.32%3,672.003,699.773,671.343,699.773,006.71
ATX TR
8,364.75
05/10/2024
17:50:01
+0.59%
+49.12
+9.83%8,316.448,394.758,314.958,394.756,602.87
ATX BI
1,824.87
05/10/2024
17:50:01
+0.02%
+0.40
+7.65%1,825.031,835.141,816.111,835.141,459.95
ATX CPS
3,349.63
05/10/2024
17:50:01
+1.12%
+37.13
-5.77%3,315.813,349.633,282.434,386.573,232.46
ATX DSTB
3,752.26
05/10/2024
17:50:01
+0.53%
+19.80
+9.24%3,732.833,765.493,732.173,765.493,016.31
ATX DVP
82.54
05/10/2024
09:00:23
+8.90%
+6.75
0.00%82.5482.5482.54157.57-
ATX FIN
1,489.72
05/10/2024
17:50:01
+0.36%
+5.31
+13.22%1,484.651,492.691,483.381,492.691,072.80
ATX FIVE
1,735.19
05/10/2024
17:50:01
+0.64%
+11.12
+11.40%1,724.651,742.121,724.651,742.121,327.99
ATX FIVE NTR
2,689.34
05/10/2024
17:50:01
+0.65%
+17.24
+13.86%2,673.002,700.082,673.002,700.082,013.88
ATX FIVE TR
3,034.59
05/10/2024
17:50:01
+0.65%
+19.46
+14.32%3,016.143,046.703,016.143,046.702,250.99
ATX FMLY
1,514.24
05/10/2024
17:50:01
+0.15%
+2.23
-2.86%1,512.011,525.281,504.681,719.431,347.53
ATX FMLY NTR
1,874.45
05/10/2024
17:50:01
+0.15%
+2.76
-1.51%1,871.691,888.121,862.612,091.721,645.22
ATX FMLY TR
2,024.00
05/10/2024
17:50:01
+0.15%
+2.98
-0.99%2,021.022,038.762,011.222,243.701,767.18
ATX FND
6,735.49
05/10/2024
17:50:01
+0.05%
+3.48
+5.20%6,734.076,770.446,727.316,770.445,571.55
ATX GP
3,008.07
05/10/2024
17:50:01
+0.19%
+5.57
-1.17%3,003.373,027.882,994.463,348.462,562.65
ATX IGS
2,007.29
05/10/2024
17:50:01
+0.68%
+13.64
-1.48%1,988.142,007.781,988.142,071.881,689.16
ATX LV10
1,207.13
05/10/2024
17:35:29
+5.29%
+60.69
+82.56%1,203.781,248.471,187.111,248.47205.44
ATX LV2
1,539.86
05/10/2024
17:35:29
+1.07%
+16.27
+17.27%1,538.971,550.851,534.541,550.851,015.16
ATX LV4
170.10
05/10/2024
17:35:29
+2.13%
+3.54
+33.63%169.90172.50168.94172.5077.37
ATX LV6
22,030.34
05/10/2024
17:35:29
+3.18%
+679.15
+50.27%21,992.9322,492.2921,806.6722,492.297,066.36
ATX LV8
355.16
05/10/2024
17:35:29
+4.24%
+14.44
+66.75%354.36364.99350.40364.9982.09
ATX NTR
6,959.95
05/10/2024
17:50:01
+0.54%
+37.37
+9.31%6,923.256,984.916,922.016,984.915,562.89
ATX PC8
1,771.10
05/10/2024
17:50:01
+0.27%
+4.81
+4.84%1,766.501,777.161,765.781,777.161,454.43
ATX PC8 NTR
2,678.83
05/10/2024
17:50:01
+0.43%
+11.36
+6.94%2,667.792,687.982,666.782,687.982,153.28
ATX PC8 TR
3,043.86
05/10/2024
17:50:01
+0.48%
+14.65
+7.51%3,029.573,054.273,028.423,054.272,429.91
ATX PRIME
1,844.93
05/10/2024
17:50:01
+0.35%
+6.43
+7.03%1,838.671,850.891,838.371,850.891,513.39
ATX TD
1,406.57
05/10/2024
17:50:01
+0.42%
+5.94
+11.88%1,400.881,411.121,400.111,411.121,097.73
ATX TD DSTB
1,433.54
05/10/2024
17:50:01
+0.42%
+5.95
+14.02%1,427.841,438.081,427.081,438.081,103.67
ATX TD NTR
2,218.67
05/10/2024
17:50:01
+0.42%
+9.38
+14.10%2,209.692,225.842,208.482,225.841,697.73
ATX TD TR
2,532.35
05/10/2024
17:50:01
+0.42%
+10.70
+14.35%2,522.102,540.542,520.722,540.541,933.60
IATX
353.59
05/10/2024
17:50:01
-0.17%
-0.60
+10.18%353.80354.85350.29359.39276.07
SATX
1,482.42
05/10/2024
17:50:01
-0.57%
-8.48
-6.60%1,482.851,485.021,477.041,794.721,477.04
SATX10
252.56
05/10/2024
17:35:29
-5.79%
-15.52
-61.93%253.35257.25242.893,585.68242.89
SATX2
52.88
05/10/2024
17:35:29
-1.16%
-0.62
-14.31%52.9153.0752.5079.6752.50
SATX4
17.76
05/10/2024
17:35:29
-2.31%
-0.42
-28.59%17.7917.8917.5043.1917.50
SATX6
372.15
05/10/2024
17:35:29
-3.47%
-13.37
-41.29%372.82376.19363.801,547.63363.80
SATX8
1,063.36
05/10/2024
17:35:29
-4.63%
-51.61
-52.39%1,065.971,078.941,031.187,960.131,031.18
VÖNIX
1,482.32
05/10/2024
17:50:06
-0.18%
-2.71
+3.60%1,485.371,491.211,481.781,491.211,241.19
WBI
1,453.51
05/10/2024
17:50:06
+0.31%
+4.44
+5.62%1,453.511,453.511,453.511,453.511,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas