NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX
3,573.42
04/26/2024
13:05:24
+0.31%
+11.03
+3.71%3,562.893,576.383,556.763,598.653,006.71
ATX TR
8,047.58
04/26/2024
13:05:24
+0.42%
+33.90
+5.22%8,014.808,054.258,010.078,076.976,602.87
ATX BI
1,747.49
04/26/2024
12:50:19
+0.95%
+16.37
+2.12%1,731.531,747.801,728.471,803.491,459.95
ATX CPS
3,252.98
04/26/2024
12:49:35
-0.22%
-7.13
-8.28%3,260.113,291.613,242.494,386.573,234.76
ATX DSTB
3,620.95
04/26/2024
12:50:19
+0.40%
+14.54
+4.99%3,606.923,623.333,603.713,634.553,016.31
ATX DVP
55.46
04/26/2024
09:00:32
+7.84%
+4.03
0.00%55.4655.4655.46157.57-
ATX FIN
1,472.55
04/26/2024
12:50:01
+0.53%
+7.82
+11.32%1,465.441,474.631,463.611,482.141,072.80
ATX FIVE
1,677.75
04/26/2024
12:50:01
+0.05%
+0.87
+7.66%1,680.621,682.241,672.281,694.451,327.99
ATX FIVE NTR
2,587.75
04/26/2024
12:50:01
+0.05%
+1.34
+9.50%2,592.192,594.692,579.312,613.522,013.88
ATX FIVE TR
2,912.80
04/26/2024
12:50:01
+0.05%
+1.52
+9.68%2,917.792,920.602,903.302,941.802,250.99
ATX FMLY
1,497.60
04/26/2024
12:49:35
+0.57%
+8.50
-4.47%1,489.101,498.351,489.101,719.431,347.53
ATX FMLY NTR
1,843.76
04/26/2024
12:49:35
+0.57%
+10.47
-3.67%1,833.291,844.681,833.292,091.721,645.22
ATX FMLY TR
1,986.73
04/26/2024
12:49:35
+0.57%
+11.28
-3.37%1,975.451,987.731,975.452,243.701,767.18
ATX FND
6,559.27
04/26/2024
12:50:19
+0.46%
+29.81
+1.98%6,531.826,562.346,519.236,596.135,571.55
ATX GP
2,954.14
04/26/2024
12:50:19
+0.69%
+20.22
-3.61%2,933.922,956.622,933.923,348.462,562.65
ATX IGS
1,938.21
04/26/2024
12:48:58
-0.89%
-17.38
-4.02%1,932.451,941.901,930.882,071.881,689.16
ATX LV10
867.84
04/26/2024
12:50:19
+3.98%
+33.19
+26.23%840.50873.42827.42920.62205.44
ATX LV2
1,435.31
04/26/2024
12:50:19
+0.80%
+11.46
+8.43%1,425.981,437.211,421.511,445.981,015.16
ATX LV4
148.26
04/26/2024
12:50:19
+1.60%
+2.34
+14.64%146.34148.65145.43150.9677.37
ATX LV6
17,981.61
04/26/2024
12:50:19
+2.39%
+419.87
+19.79%17,636.4018,052.0417,471.3218,533.837,066.36
ATX LV8
271.87
04/26/2024
12:50:19
+3.18%
+8.39
+23.71%264.96273.28261.66284.0782.09
ATX NTR
6,712.71
04/26/2024
12:50:19
+0.41%
+27.29
+5.00%6,686.366,717.186,680.336,738.225,562.89
ATX PC8
1,722.84
04/26/2024
12:50:19
+0.33%
+5.66
+1.65%1,717.471,723.421,714.561,743.481,454.43
ATX PC8 NTR
2,590.59
04/26/2024
12:50:19
+0.43%
+11.12
+2.98%2,579.912,591.462,578.132,613.032,153.28
ATX PC8 TR
2,936.47
04/26/2024
12:50:19
+0.47%
+13.72
+3.24%2,923.262,937.462,922.352,960.212,429.91
ATX PRIME
1,790.35
04/26/2024
12:50:19
+0.26%
+4.73
+3.59%1,785.851,791.611,783.101,802.561,513.39
ATX TD
1,367.23
04/26/2024
12:50:19
+0.20%
+2.69
+8.53%1,364.891,368.181,360.621,381.121,097.73
ATX TD DSTB
1,393.46
04/26/2024
12:50:19
+0.34%
+4.73
+10.46%1,389.081,394.421,386.861,394.021,103.67
ATX TD NTR
2,155.51
04/26/2024
12:50:19
+0.35%
+7.46
+10.47%2,148.602,157.022,145.102,156.391,697.73
ATX TD TR
2,460.27
04/26/2024
12:50:19
+0.40%
+9.91
+10.65%2,450.992,461.992,448.392,459.771,933.60
IATX
344.64
04/26/2024
12:44:09
+0.77%
+2.64
+6.57%341.24346.72340.48359.39276.07
SATX
1,536.61
04/26/2024
12:50:19
-0.42%
-6.45
-2.78%1,541.671,544.091,535.581,794.721,528.33
SATX10
374.76
04/26/2024
12:50:19
-4.27%
-16.73
-40.98%387.59393.72372.143,585.68364.72
SATX2
56.93
04/26/2024
12:50:19
-0.85%
-0.49
-6.95%57.3157.4956.8679.6756.44
SATX4
20.66
04/26/2024
12:50:19
-1.71%
-0.36
-15.48%20.9321.0720.6043.1920.37
SATX6
468.44
04/26/2024
12:50:19
-2.56%
-12.31
-24.16%477.89482.41466.511,547.63459.84
SATX8
1,451.70
04/26/2024
12:50:19
-3.42%
-51.37
-32.70%1,491.101,509.951,443.667,960.131,420.29
VÖNIX
1,450.71
04/26/2024
12:50:12
+0.32%
+4.66
+1.06%1,446.531,452.251,446.121,455.571,241.19
WBI
1,412.85
04/25/2024
17:50:06
-0.40%
-5.72
+2.67%1,412.851,412.851,412.851,418.571,242.00
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas