NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE SOFT EUR
1,986.99
06/02/2023
17:45:00
+2.56%
+49.69
+22.03%1,938.561,988.601,938.532,038.751,319.69
BTX BGN
2,039.39
06/02/2023
17:45:00
+0.05%
+1.12
+14.69%2,037.262,043.542,028.652,043.541,666.34
BTX EUR
2,039.23
06/02/2023
17:45:00
+0.04%
+0.86
+14.68%2,038.322,043.542,028.652,043.541,666.34
CTX USD
1,905.37
06/02/2023
17:45:00
+2.14%
+39.96
+14.03%1,872.571,907.711,872.572,156.621,381.66
CECE HCA EUR
2,173.05
06/02/2023
17:45:00
+1.40%
+29.98
+12.92%2,142.602,183.232,142.602,198.631,789.04
CECE NTR EUR
2,611.54
06/02/2023
17:45:00
+3.68%
+92.66
+17.92%2,519.692,612.162,519.512,612.161,714.76
CECE NTR USD
2,780.46
06/02/2023
17:45:00
+3.62%
+97.14
+18.50%2,692.652,781.522,692.652,799.701,647.83
CECE TR EUR
2,933.18
06/02/2023
17:45:00
+3.68%
+104.08
+18.13%2,830.022,933.882,829.822,933.881,921.71
CECE TR USD
3,146.35
06/02/2023
17:45:00
+3.62%
+109.93
+18.72%3,046.983,147.543,046.983,164.151,860.57
SETX NTR EUR
3,170.70
06/02/2023
17:45:00
-0.21%
-6.74
+11.87%3,177.123,189.803,170.693,189.802,589.33
SETX TR EUR
3,615.12
06/02/2023
17:45:00
-0.21%
-7.69
+12.01%3,622.443,636.903,615.113,636.902,947.59
HTX EUR
4,033.08
06/02/2023
17:45:00
+1.79%
+71.03
+15.98%3,958.424,033.143,958.424,033.142,843.89
HTX USD
4,325.68
06/02/2023
17:45:00
+1.74%
+73.81
+16.56%4,263.594,327.824,263.594,406.272,756.22
HTX HUF
9,685.65
06/02/2023
17:45:00
+1.60%
+152.59
+7.21%9,533.069,685.659,533.069,685.657,775.67
ROTX EUR
15,426.72
06/02/2023
17:45:00
-0.19%
-29.91
+3.68%15,462.5515,529.0015,406.8216,877.5713,523.85
ROTX USD
18,282.41
06/02/2023
17:45:00
+0.41%
+74.76
+4.19%18,402.5618,476.4718,276.4819,513.5114,447.48
ROTX NTR EUR
21,144.23
06/02/2023
17:45:00
-0.19%
-40.99
+6.40%21,193.3221,284.4021,116.9522,539.9818,061.10
ROTX TR EUR
21,644.16
06/02/2023
17:45:00
-0.19%
-41.96
+6.65%21,694.4221,787.6521,616.2423,020.6218,446.23
ROTX RON
26,990.31
06/02/2023
17:45:00
-0.26%
-70.85
+4.02%27,061.1627,169.2426,948.9829,031.9823,531.91
ROTX NTR RON
37,112.63
06/02/2023
17:45:00
-0.26%
-97.42
+6.75%37,210.0537,358.6737,055.7938,897.0031,528.01
ROTX TR RON
37,870.19
06/02/2023
17:45:00
-0.26%
-99.41
+7.00%37,969.6038,121.2537,812.1939,601.0132,098.66
Your search resulted in 71 hits. Showing 51 to 71.

1 Last 52 weeks (based on close values)

Definitions and formulas