NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CTX USD
2,107.73
04/25/2024
17:45:00
+0.21%
+4.49
+4.51%2,110.962,117.762,096.902,140.201,806.39
CECE FND EUR
2,141.20
04/25/2024
17:45:00
-0.31%
-6.76
+4.44%2,147.852,157.522,133.062,195.131,720.00
CECE OIL EUR
2,230.82
04/25/2024
17:45:00
+0.11%
+2.40
+8.34%2,228.462,243.452,224.882,311.221,768.29
CECE FND USD
2,279.61
04/25/2024
17:45:00
-0.09%
-1.96
+1.28%2,284.552,299.992,266.802,370.791,831.15
BTX EUR
2,449.03
04/25/2024
17:45:00
-0.19%
-4.74
+10.32%2,453.962,455.532,442.092,504.781,808.79
BTX BGN
2,449.35
04/25/2024
17:45:00
-0.19%
-4.55
+10.33%2,453.902,455.472,442.032,504.781,808.79
CECE MID EUR
2,466.68
04/25/2024
17:45:00
-0.45%
-11.09
+7.54%2,477.252,486.042,457.592,551.721,834.11
CECE HCA EUR
2,488.90
04/25/2024
17:45:00
-0.27%
-6.85
+7.88%2,495.432,512.272,479.992,593.141,974.08
CECE NTR EUR
3,372.35
04/25/2024
17:45:00
-0.48%
-16.28
+7.26%3,387.333,407.713,357.623,443.862,422.12
CECE NTR USD
3,586.31
04/25/2024
17:45:00
-0.25%
-9.08
+4.02%3,597.833,628.383,563.803,713.142,620.49
CECE TR EUR
3,815.79
04/25/2024
17:45:00
-0.48%
-18.42
+7.46%3,832.753,855.813,799.133,890.702,715.42
CECE TR USD
4,088.35
04/25/2024
17:45:00
-0.25%
-10.35
+4.22%4,101.484,136.314,062.694,226.412,965.32
SETX NTR EUR
4,274.80
04/25/2024
17:45:00
+0.21%
+8.89
+11.50%4,265.744,300.944,265.744,351.073,113.46
SETX TR EUR
4,935.34
04/25/2024
17:45:00
+0.21%
+10.26
+11.57%4,924.894,965.524,924.895,021.153,545.97
HTX EUR
5,411.41
04/25/2024
17:45:00
-0.75%
-41.10
+6.84%5,458.545,476.625,395.835,599.883,728.49
HTX USD
5,797.24
04/25/2024
17:45:00
-0.53%
-30.67
+3.62%5,852.005,873.545,771.266,079.884,110.76
HTX HUF
13,790.07
04/25/2024
17:45:00
-1.03%
-143.65
+9.80%13,933.7213,958.8513,773.9914,187.629,083.35
ROTX EUR
21,248.84
04/25/2024
17:45:00
+0.10%
+21.58
+9.41%21,225.5521,368.5321,224.7021,731.5115,158.02
ROTX USD
25,152.75
04/25/2024
17:45:00
+0.33%
+83.09
+6.11%25,142.5725,319.1625,082.1526,053.4918,170.79
ROTX NTR EUR
29,421.86
04/25/2024
17:45:00
+0.10%
+29.88
+9.75%29,389.6229,587.5929,388.4430,090.1920,795.75
ROTX TR EUR
30,565.60
04/25/2024
17:45:00
+0.10%
+31.04
+9.78%30,532.1030,737.7730,530.8831,259.9121,265.33
ROTX RON
37,270.19
04/25/2024
17:45:00
+0.11%
+42.34
+9.44%37,291.1437,477.8637,229.6738,050.9326,483.56
ROTX NTR RON
51,771.69
04/25/2024
17:45:00
+0.11%
+58.82
+9.79%51,800.7852,060.1651,715.4052,856.2036,306.81
ROTX TR RON
53,614.47
04/25/2024
17:45:00
+0.11%
+60.91
+9.82%53,644.6053,913.2153,556.1754,737.5836,963.95
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas