NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE SOFT EUR
2,209.69
09/18/2024
12:54:03
-0.85%
-18.94
+18.31%2,228.372,238.942,201.402,284.031,712.80
CECE MID USD
2,211.70
09/18/2024
12:54:09
-0.31%
-6.81
+18.86%2,217.222,218.622,210.042,296.381,538.53
CECE OIL EUR
2,239.76
09/18/2024
12:54:00
-0.19%
-4.16
+8.98%2,243.832,251.612,236.172,414.591,864.51
CECE FND USD
2,439.22
09/18/2024
12:54:14
-0.11%
-2.75
+8.50%2,440.582,445.322,438.472,504.161,858.81
BTX BGN
2,457.45
09/18/2024
12:54:00
-0.22%
-5.41
+10.94%2,462.842,463.122,457.452,609.262,120.21
BTX EUR
2,457.45
09/18/2024
12:54:00
-0.22%
-5.34
+10.94%2,462.842,463.122,457.452,609.262,120.21
CECE MID EUR
2,697.26
09/18/2024
12:54:09
-0.37%
-9.91
+18.03%2,706.632,707.372,693.952,817.141,995.65
CECE HCA EUR
2,849.60
09/18/2024
12:54:10
+0.71%
+20.08
+22.65%2,829.332,866.462,828.812,854.721,974.08
CECE NTR EUR
3,476.35
09/18/2024
12:54:14
+0.02%
+0.57
+10.55%3,474.833,489.773,472.703,667.002,540.86
CECE NTR USD
3,841.08
09/18/2024
12:54:14
+0.07%
+2.79
+11.33%3,835.693,856.153,834.153,975.732,636.59
CECE TR EUR
3,952.89
09/18/2024
12:54:14
+0.02%
+0.63
+11.30%3,951.173,968.163,948.754,162.162,868.30
CECE TR USD
4,400.42
09/18/2024
12:54:14
+0.07%
+3.20
+12.09%4,394.234,417.674,392.484,546.452,998.71
SETX NTR EUR
4,713.53
09/18/2024
12:54:02
-0.12%
-5.69
+23.09%4,719.164,726.264,709.704,877.023,442.70
SETX TR EUR
5,469.63
09/18/2024
12:54:02
-0.12%
-6.61
+23.79%5,476.185,484.425,465.205,655.683,968.39
HTX EUR
5,777.83
09/18/2024
12:54:10
+0.23%
+13.22
+13.82%5,767.685,789.535,764.215,910.594,536.07
HTX USD
6,431.95
09/18/2024
12:54:10
+0.30%
+19.11
+14.62%6,412.306,441.926,412.166,551.994,777.85
HTX HUF
14,776.30
09/18/2024
12:54:10
+0.13%
+19.78
+17.50%14,767.9914,799.8214,753.2715,072.4711,465.87
ROTX EUR
22,124.76
09/18/2024
12:54:10
+0.02%
+3.69
+13.90%22,120.4122,192.9822,064.9123,589.1617,474.80
ROTX USD
27,210.91
09/18/2024
12:54:10
+0.07%
+19.68
+14.71%27,176.0327,286.9427,146.6528,799.4120,351.16
ROTX NTR EUR
32,178.82
09/18/2024
12:54:10
+0.02%
+5.37
+20.02%32,172.4832,278.0432,091.7634,330.6723,902.96
ROTX TR EUR
33,597.21
09/18/2024
12:54:10
+0.02%
+5.61
+20.65%33,590.5933,700.8033,506.3135,820.9424,805.73
ROTX RON
38,790.95
09/18/2024
12:54:10
+0.03%
+11.14
+13.88%38,779.8138,905.8738,686.7841,328.1930,581.59
ROTX NTR RON
56,600.17
09/18/2024
12:54:10
+0.03%
+16.27
+19.99%56,583.9056,767.8456,448.1760,340.9141,965.77
ROTX TR RON
58,908.46
09/18/2024
12:54:10
+0.03%
+16.93
+20.63%58,891.5359,082.9658,750.2662,761.5343,413.28
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas