NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CTX USD
2,089.11
04/26/2024
17:45:00
-0.88%
-18.62
+3.59%2,116.772,120.432,087.472,140.201,806.39
CECE FND EUR
2,151.20
04/26/2024
17:45:00
+0.47%
+10.00
+4.92%2,143.942,160.082,143.942,195.131,720.00
CECE OIL EUR
2,239.94
04/26/2024
17:45:00
+0.41%
+9.12
+8.78%2,232.022,247.452,232.022,311.221,768.29
CECE FND USD
2,283.20
04/26/2024
17:45:00
+0.16%
+3.59
+1.44%2,286.302,304.472,282.522,370.791,831.15
BTX BGN
2,459.82
04/26/2024
17:45:00
+0.43%
+10.47
+10.81%2,449.352,462.452,442.502,504.781,808.79
BTX EUR
2,459.70
04/26/2024
17:45:00
+0.44%
+10.67
+10.80%2,449.352,462.452,442.502,504.781,808.79
CECE MID EUR
2,482.02
04/26/2024
17:45:00
+0.62%
+15.34
+8.21%2,468.382,483.372,465.222,551.721,834.11
CECE HCA EUR
2,508.17
04/26/2024
17:45:00
+0.77%
+19.27
+8.72%2,490.742,510.442,489.922,593.141,974.08
CECE NTR EUR
3,414.65
04/26/2024
17:45:00
+1.25%
+42.30
+8.60%3,376.763,423.603,376.763,443.862,446.65
CECE NTR USD
3,620.13
04/26/2024
17:45:00
+0.94%
+33.82
+5.00%3,596.603,646.603,596.603,713.142,620.49
CECE TR EUR
3,864.24
04/26/2024
17:45:00
+1.27%
+48.45
+8.83%3,820.783,874.373,820.783,890.702,742.92
CECE TR USD
4,127.53
04/26/2024
17:45:00
+0.96%
+39.18
+5.22%4,100.084,157.714,100.084,226.412,965.32
SETX NTR EUR
4,285.45
04/26/2024
17:45:00
+0.25%
+10.65
+11.78%4,274.814,293.934,272.394,351.073,113.46
SETX TR EUR
4,947.65
04/26/2024
17:45:00
+0.25%
+12.31
+11.85%4,935.354,957.434,932.565,021.153,545.97
HTX EUR
5,463.72
04/26/2024
17:45:00
+0.97%
+52.31
+7.88%5,416.865,480.975,416.665,599.883,755.52
HTX USD
5,835.25
04/26/2024
17:45:00
+0.66%
+38.01
+4.30%5,814.015,863.765,813.806,079.884,149.08
HTX HUF
13,931.35
04/26/2024
17:45:00
+1.02%
+141.28
+10.93%13,789.5613,978.5313,789.5614,187.629,105.69
ROTX EUR
21,263.94
04/26/2024
17:45:00
+0.07%
+15.10
+9.49%21,248.8421,333.5221,215.5521,731.5115,158.02
ROTX USD
25,093.00
04/26/2024
17:45:00
-0.24%
-59.75
+5.85%25,204.2925,293.8225,091.1126,053.4918,170.79
ROTX NTR EUR
29,442.77
04/26/2024
17:45:00
+0.07%
+20.91
+9.83%29,421.8629,539.1129,375.7730,090.1920,795.75
ROTX TR EUR
30,587.32
04/26/2024
17:45:00
+0.07%
+21.72
+9.86%30,565.6030,687.4030,517.7231,259.9121,265.33
ROTX RON
37,298.92
04/26/2024
17:45:00
+0.08%
+28.73
+9.53%37,271.9237,418.3537,211.8038,050.9326,483.56
ROTX NTR RON
51,811.60
04/26/2024
17:45:00
+0.08%
+39.91
+9.87%51,774.0951,977.5051,690.5852,856.2036,306.81
ROTX TR RON
53,655.80
04/26/2024
17:45:00
+0.08%
+41.33
+9.90%53,616.9553,827.6053,530.4754,737.5836,963.95
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas