NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE OIL EUR
2,240.00
04/26/2024
10:16:00
+0.41%
+9.18
+8.34%2,232.022,243.742,232.022,311.221,768.29
CECE SRI EUR
2,004.02
04/26/2024
10:16:00
+0.51%
+10.25
+8.80%1,994.732,006.401,992.702,074.971,469.06
ROTX EUR
21,273.62
04/26/2024
10:16:00
+0.12%
+24.78
+9.41%21,248.8421,308.3221,215.5521,731.5115,158.02
ROTX RON
37,315.15
04/26/2024
10:15:48
+0.12%
+44.96
+9.44%37,271.9237,375.2737,211.8038,050.9326,483.56
ROTX NTR EUR
29,456.17
04/26/2024
10:16:00
+0.12%
+34.31
+9.75%29,421.8629,504.2229,375.7730,090.1920,795.75
ROTX TR EUR
30,601.25
04/26/2024
10:16:00
+0.12%
+35.65
+9.78%30,565.6030,651.1630,517.7231,259.9121,265.33
ROTX NTR RON
51,834.14
04/26/2024
10:15:48
+0.12%
+62.45
+9.79%51,774.0951,917.6551,690.5852,856.2036,306.81
HTX HUF
13,860.48
04/26/2024
10:15:34
+0.51%
+70.41
+9.80%13,789.5613,903.9013,789.5614,187.629,083.35
ROTX TR RON
53,679.15
04/26/2024
10:15:48
+0.12%
+64.68
+9.82%53,616.9553,765.6253,530.4754,737.5836,963.95
CTX CZK
1,811.50
04/26/2024
10:15:44
-0.45%
-8.27
+9.86%1,819.771,822.921,803.711,836.091,462.44
BTX EUR
2,442.50
04/26/2024
10:16:00
-0.27%
-6.53
+10.32%2,449.352,451.202,442.502,504.781,808.79
BTX BGN
2,442.50
04/26/2024
10:06:18
-0.28%
-6.85
+10.33%2,449.352,451.202,442.502,504.781,808.79
CERX EUR
618.09
04/26/2024
10:16:00
+0.11%
+0.66
+10.85%618.04619.47615.76633.45435.51
SETX EUR
2,046.98
04/26/2024
10:16:00
+0.17%
+3.51
+10.86%2,043.482,048.342,042.552,088.341,546.26
SETX NTR EUR
4,282.14
04/26/2024
10:16:00
+0.17%
+7.34
+11.50%4,274.814,285.004,272.884,351.073,113.46
SETX TR EUR
4,943.82
04/26/2024
10:16:00
+0.17%
+8.48
+11.57%4,935.354,947.124,933.135,021.153,545.97
SRX USD
304.62
04/26/2024
10:16:00
+0.12%
+0.35
+12.41%304.91306.48304.22313.70239.24
CECE LV2 EUR
1,015.56
04/26/2024
10:16:00
+2.48%
+24.61
+12.74%1,013.591,020.671,007.801,036.73545.95
SRX EUR
371.55
04/26/2024
10:16:00
-0.14%
-0.51
+16.53%372.09374.14371.43382.56288.31
SRX RSD
550.20
04/26/2024
10:13:01
-0.15%
-0.80
+16.55%551.00554.04550.20566.51427.12
CECE TEL EUR
790.63
04/26/2024
10:16:00
-0.01%
-0.10
+16.65%791.17793.34789.95813.91529.75
CECE BNK EUR
1,986.69
04/26/2024
10:16:00
+0.47%
+9.29
+16.71%1,979.821,995.931,979.822,023.831,175.24
CECE LV4 EUR
82.09
04/26/2024
10:16:00
+4.95%
+3.87
+22.18%81.7882.9080.8786.2827.33
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas