| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,124.34 | 05/08/2024 10:42:00 | -0.28% -3.19 | +11.81% | 1,125.93 | 1,128.61 | 1,122.64 | 1,130.93 | 794.14 | |
| 1,087.87 | 05/08/2024 10:42:00 | -0.57% -6.26 | +10.08% | 1,092.26 | 1,093.18 | 1,086.60 | 1,094.59 | 773.79 | |
| 754.13 | 05/08/2024 10:42:00 | +0.38% +2.83 | -8.98% | 752.26 | 755.38 | 750.66 | 1,026.58 | 749.54 | |
| 1,042.98 | 05/08/2024 10:42:00 | -0.62% -6.47 | +9.30% | 1,045.18 | 1,047.05 | 1,041.14 | 1,051.25 | 724.65 | |
| 966.15 | 05/08/2024 10:42:00 | -0.91% -8.84 | +7.60% | 970.62 | 970.68 | 964.77 | 975.61 | 674.86 | |
| 958.88 | 05/08/2024 10:42:00 | -0.62% -5.95 | +9.09% | 960.90 | 962.63 | 957.19 | 966.48 | 672.16 | |
| 757.66 | 05/08/2024 10:42:00 | -0.30% -2.25 | -0.15% | 759.01 | 759.70 | 755.74 | 781.82 | 614.27 | |
| 652.61 | 05/07/2024 17:45:00 | -0.02% -0.15 | -6.23% | 652.61 | 652.61 | 652.61 | 734.79 | 610.05 | |
| 810.02 | 05/08/2024 10:42:00 | -0.91% -7.40 | +7.41% | 813.77 | 813.82 | 808.86 | 817.95 | 571.94 | |
| 1,068.29 | 05/08/2024 10:42:00 | -0.72% -7.75 | +22.42% | 1,073.65 | 1,078.23 | 1,064.69 | 1,081.04 | 567.14 | |
| 754.80 | 05/08/2024 10:42:00 | -0.28% -2.15 | +10.73% | 755.87 | 757.68 | 753.67 | 759.23 | 554.33 | |
| 806.45 | 05/08/2024 10:42:00 | -0.20% -1.65 | +19.21% | 807.56 | 809.56 | 804.26 | 813.91 | 529.75 | |
| 643.73 | 05/08/2024 10:42:00 | -0.62% -3.99 | +8.04% | 645.09 | 646.24 | 642.59 | 648.83 | 469.04 | |
| 635.64 | 05/08/2024 10:42:00 | +0.30% +1.90 | +13.78% | 633.03 | 638.00 | 631.76 | 637.10 | 444.16 | |
| 552.12 | 05/08/2024 10:26:56 | -0.23% -1.26 | +17.05% | 553.08 | 554.24 | 552.12 | 566.51 | 427.12 | |
| 565.06 | 05/08/2024 10:42:00 | -0.57% -3.25 | +8.83% | 567.34 | 567.82 | 564.40 | 568.55 | 421.37 | |
| 420.70 | 05/08/2024 10:42:00 | -0.91% -3.85 | +6.19% | 422.65 | 422.67 | 420.10 | 424.82 | 305.41 | |
| 372.86 | 05/08/2024 10:42:00 | -0.22% -0.81 | +17.03% | 373.69 | 374.39 | 372.85 | 382.56 | 288.31 | |
| 305.74 | 05/08/2024 10:42:00 | -0.55% -1.70 | +13.58% | 306.52 | 306.97 | 305.62 | 313.70 | 239.24 | |
| 83.58 | 05/08/2024 10:42:00 | +0.74% +0.61 | -18.92% | 83.17 | 83.86 | 82.82 | 164.59 | 82.58 | |
| 37.53 | 05/08/2024 10:42:00 | +1.10% +0.41 | -3.66% | 37.02 | 37.62 | 37.02 | 61.43 | 36.26 | |
| 30.55 | 05/08/2024 10:42:00 | +0.79% +0.24 | -6.02% | 30.13 | 30.62 | 30.13 | 50.96 | 29.37 | |
| 90.42 | 05/08/2024 10:42:00 | -1.45% -1.33 | +43.31% | 91.33 | 92.12 | 89.81 | 92.60 | 29.09 | |
| 30.32 | 05/08/2024 09:00:14 | 0.00% 0.00 | +676.61% | 30.32 | 30.32 | 30.32 | 75.44 | - |
