| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,036.77 | 04/29/2024 17:45:00 | +2.07% +21.07 | +17.96% | 1,023.20 | 1,037.85 | 1,006.57 | 1,037.85 | 567.14 | |
| 1,025.05 | 04/29/2024 17:50:00 | +1.36% +13.76 | +6.76% | 1,014.53 | 1,025.57 | 1,012.82 | 1,037.01 | 724.65 | |
| 950.68 | 04/29/2024 17:45:00 | +1.23% +11.56 | +4.92% | 942.03 | 950.72 | 937.32 | 960.76 | 674.86 | |
| 942.71 | 04/29/2024 17:50:00 | +1.36% +12.64 | +6.59% | 933.04 | 943.19 | 931.46 | 954.84 | 672.16 | |
| 845.08 | 04/29/2024 17:45:00 | 0.00% 0.00 | -4.99% | 845.08 | 845.08 | 845.08 | 945.27 | 796.88 | |
| 845.07 | 04/29/2024 17:45:00 | 0.00% 0.00 | -4.99% | 845.07 | 845.07 | 845.07 | 945.26 | 796.87 | |
| 798.03 | 04/29/2024 17:45:00 | +1.23% +9.71 | +4.86% | 790.76 | 798.06 | 786.81 | 806.92 | 571.94 | |
| 797.60 | 04/29/2024 17:45:00 | +1.19% +9.37 | +17.66% | 788.76 | 797.65 | 788.76 | 813.91 | 529.75 | |
| 765.54 | 04/29/2024 17:45:00 | -0.99% -7.65 | -7.25% | 770.71 | 777.03 | 765.13 | 1,026.58 | 765.13 | |
| 745.45 | 04/29/2024 17:50:00 | +1.03% +7.63 | +9.05% | 738.19 | 745.84 | 736.48 | 749.14 | 554.33 | |
| 735.57 | 04/29/2024 17:45:00 | +1.17% +8.51 | -3.35% | 727.25 | 735.57 | 726.99 | 781.82 | 614.27 | |
| 641.28 | 04/29/2024 17:45:00 | +0.31% +1.98 | -7.85% | 641.28 | 641.28 | 641.28 | 740.07 | 610.05 | |
| 634.04 | 04/29/2024 17:50:00 | +1.35% +8.42 | +5.76% | 627.62 | 634.36 | 626.47 | 646.00 | 469.04 | |
| 618.19 | 04/29/2024 17:50:00 | -0.07% -0.46 | +10.99% | 618.86 | 622.25 | 614.88 | 633.45 | 444.13 | |
| 562.07 | 04/29/2024 17:45:00 | +0.92% +5.12 | +7.64% | 557.01 | 562.07 | 554.86 | 564.36 | 421.37 | |
| 552.07 | 04/29/2024 17:45:00 | -0.93% -5.20 | +16.78% | 556.62 | 556.62 | 551.88 | 566.51 | 427.12 | |
| 417.35 | 04/29/2024 17:45:00 | +1.23% +5.07 | +4.39% | 413.56 | 417.37 | 411.49 | 423.90 | 305.41 | |
| 372.98 | 04/29/2024 17:45:00 | -0.88% -3.33 | +16.82% | 376.33 | 376.33 | 372.75 | 382.56 | 288.31 | |
| 305.01 | 04/29/2024 17:45:00 | -0.58% -1.78 | +12.68% | 307.79 | 308.16 | 304.54 | 313.70 | 239.24 | |
| 86.28 | 04/29/2024 17:45:00 | -2.02% -1.78 | -15.68% | 87.46 | 88.90 | 86.19 | 164.59 | 86.19 | |
| 85.49 | 04/29/2024 17:45:00 | +4.12% +3.38 | +33.54% | 83.30 | 85.67 | 80.61 | 86.28 | 29.09 | |
| 37.17 | 04/29/2024 17:45:00 | +0.57% +0.21 | -3.53% | 36.99 | 37.30 | 36.88 | 61.43 | 36.26 | |
| 30.17 | 04/29/2024 17:45:00 | +0.87% +0.26 | -6.45% | 30.03 | 30.29 | 29.94 | 50.96 | 29.37 | |
| 25.84 | 04/29/2024 09:01:01 | 0.00% 0.00 | +561.98% | 25.84 | 25.84 | 25.84 | 75.44 | - |
