| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,023.61 | 05/02/2024 17:45:00 | +0.36% +3.72 | +16.46% | 1,025.37 | 1,033.64 | 1,016.92 | 1,039.69 | 567.14 | |
| 1,017.41 | 05/02/2024 17:50:00 | +0.19% +1.92 | +5.96% | 1,019.75 | 1,024.22 | 1,015.31 | 1,037.01 | 724.65 | |
| 946.06 | 05/02/2024 17:45:00 | +0.68% +6.36 | +4.41% | 944.29 | 947.60 | 939.79 | 960.76 | 674.86 | |
| 935.68 | 05/02/2024 17:50:00 | +0.19% +1.77 | +5.80% | 937.83 | 941.95 | 933.75 | 954.84 | 672.16 | |
| 854.83 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | |
| 854.82 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | |
| 801.90 | 05/02/2024 17:45:00 | +0.65% +5.14 | +18.30% | 797.66 | 803.02 | 794.33 | 813.91 | 529.75 | |
| 794.15 | 05/02/2024 17:45:00 | +0.68% +5.34 | +4.35% | 792.66 | 795.44 | 788.88 | 806.92 | 571.94 | |
| 770.73 | 05/02/2024 17:45:00 | -0.15% -1.16 | -6.63% | 770.06 | 773.26 | 766.94 | 1,026.58 | 764.59 | |
| 741.59 | 05/02/2024 17:50:00 | +0.23% +1.68 | +8.48% | 740.86 | 745.02 | 739.94 | 749.14 | 554.33 | |
| 737.68 | 05/02/2024 17:45:00 | +0.47% +3.43 | -3.07% | 735.16 | 738.42 | 733.86 | 781.82 | 614.27 | |
| 647.44 | 04/30/2024 17:45:00 | +0.96% +6.16 | -6.97% | 647.44 | 647.44 | 647.44 | 740.07 | 610.05 | |
| 629.31 | 05/02/2024 17:50:00 | +0.19% +1.19 | +4.97% | 630.76 | 633.52 | 628.01 | 646.00 | 469.04 | |
| 630.37 | 05/02/2024 17:50:00 | +1.00% +6.27 | +13.18% | 624.11 | 632.10 | 622.52 | 633.45 | 444.13 | |
| 560.63 | 05/02/2024 17:45:00 | +0.71% +3.98 | +7.36% | 557.83 | 561.65 | 555.15 | 564.36 | 421.37 | |
| 555.24 | 04/30/2024 17:45:00 | +0.57% +3.17 | +17.45% | 552.07 | 555.24 | 552.07 | 566.51 | 427.12 | |
| 415.33 | 05/02/2024 17:45:00 | +0.68% +2.80 | +3.18% | 414.55 | 416.00 | 412.57 | 423.90 | 305.41 | |
| 375.12 | 04/30/2024 17:45:00 | +0.57% +2.14 | +17.49% | 372.97 | 375.13 | 372.97 | 382.56 | 288.31 | |
| 306.18 | 04/30/2024 17:45:00 | +0.38% +1.17 | +13.12% | 304.82 | 307.24 | 304.72 | 313.70 | 239.24 | |
| 87.42 | 05/02/2024 17:45:00 | -0.33% -0.29 | -14.57% | 87.27 | 88.00 | 86.56 | 164.59 | 86.06 | |
| 83.28 | 05/02/2024 17:45:00 | +0.70% +0.58 | +30.08% | 83.57 | 84.91 | 82.20 | 86.28 | 29.09 | |
| 36.74 | 05/02/2024 17:45:00 | -0.19% -0.07 | -4.65% | 36.81 | 37.37 | 36.60 | 61.43 | 36.26 | |
| 29.75 | 05/02/2024 17:45:00 | -0.20% -0.06 | -7.75% | 29.89 | 30.34 | 29.61 | 50.96 | 29.37 | |
| 25.84 | 05/02/2024 09:00:06 | 0.00% 0.00 | +561.98% | 25.84 | 25.84 | 25.84 | 75.44 | - |
