| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,928.80 | 05/03/2024 17:45:00 | -2.93% -58.15 | +5.65% | 1,987.03 | 1,994.05 | 1,927.61 | 1,994.05 | 1,678.41 | |
| 1,882.44 | 05/02/2024 17:45:00 | -0.25% -4.70 | +5.62% | 1,887.14 | 1,900.22 | 1,877.02 | 1,933.73 | 1,402.64 | |
| 1,080.98 | 05/03/2024 17:45:00 | +0.35% +3.76 | +5.60% | 1,081.46 | 1,089.31 | 1,079.42 | 1,106.58 | 800.46 | |
| 1,794.30 | 05/03/2024 17:45:00 | +0.24% +4.32 | +5.39% | 1,789.98 | 1,796.56 | 1,788.55 | 1,838.78 | 1,350.28 | |
| 631.65 | 05/03/2024 17:50:00 | +0.37% +2.34 | +5.36% | 631.80 | 636.33 | 630.53 | 646.00 | 469.04 | |
| 2,158.82 | 05/03/2024 17:45:00 | -0.40% -8.67 | +5.30% | 2,167.80 | 2,171.62 | 2,158.03 | 2,195.13 | 1,720.00 | |
| 2,105.48 | 05/03/2024 17:45:00 | +0.24% +5.14 | +4.80% | 2,108.69 | 2,123.39 | 2,103.38 | 2,160.17 | 1,538.97 | |
| 947.66 | 05/03/2024 17:45:00 | +0.17% +1.60 | +4.58% | 949.88 | 958.13 | 946.87 | 960.76 | 674.86 | |
| 794.52 | 05/03/2024 17:45:00 | +0.05% +0.37 | +4.40% | 797.35 | 803.29 | 793.85 | 806.92 | 571.94 | |
| 412.65 | 05/03/2024 17:45:00 | -0.65% -2.68 | +3.21% | 417.00 | 417.99 | 412.30 | 423.90 | 305.41 | |
| 2,076.84 | 05/03/2024 17:45:00 | -2.21% -46.91 | +2.98% | 2,132.32 | 2,139.75 | 2,074.82 | 2,139.75 | 1,806.39 | |
| 1,419.75 | 05/03/2024 17:45:00 | +0.98% +13.80 | +2.73% | 1,411.40 | 1,426.36 | 1,410.27 | 1,468.73 | 1,077.33 | |
| 2,310.04 | 05/03/2024 17:45:00 | +0.34% +7.73 | +2.64% | 2,311.35 | 2,323.75 | 2,303.25 | 2,370.79 | 1,831.15 | |
| 1,265.30 | 05/02/2024 17:45:00 | -0.46% -5.84 | +2.43% | 1,274.17 | 1,280.37 | 1,261.31 | 1,346.28 | 860.11 | |
| 1,924.61 | 05/03/2024 17:45:00 | +0.13% +2.42 | +2.17% | 1,923.43 | 1,930.76 | 1,922.67 | 2,135.99 | 1,712.80 | |
| 735.09 | 05/03/2024 17:45:00 | -0.35% -2.59 | -3.41% | 737.75 | 739.14 | 734.85 | 781.82 | 614.27 | |
| 854.83 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | |
| 854.82 | 04/30/2024 17:45:00 | +1.15% +9.75 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | |
| 1,970.62 | 05/03/2024 17:45:00 | -0.47% -9.36 | -4.49% | 1,980.00 | 1,994.22 | 1,970.53 | 2,158.90 | 1,775.46 | |
| 36.74 | 05/02/2024 17:45:00 | -0.19% -0.07 | -4.65% | 36.81 | 37.37 | 36.60 | 61.43 | 36.26 | |
| 772.93 | 05/03/2024 17:45:00 | +0.29% +2.20 | -6.36% | 769.83 | 773.08 | 768.58 | 1,026.58 | 764.59 | |
| 647.44 | 04/30/2024 17:45:00 | +0.96% +6.16 | -6.97% | 647.44 | 647.44 | 647.44 | 740.07 | 610.05 | |
| 29.75 | 05/02/2024 17:45:00 | -0.20% -0.06 | -7.75% | 29.89 | 30.34 | 29.61 | 50.96 | 29.37 | |
| 87.91 | 05/03/2024 17:45:00 | +0.56% +0.49 | -14.09% | 87.21 | 87.95 | 86.93 | 164.59 | 86.06 |
