NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SETX EUR
2,048.56
04/26/2024
17:45:00
+0.25%
+5.09
+11.14%2,043.482,052.612,042.312,088.341,546.26
CERX EUR
618.65
04/26/2024
17:50:00
+0.20%
+1.22
+11.07%618.04621.03614.30633.45439.79
CECE FND USD
2,283.20
04/26/2024
17:45:00
+0.16%
+3.59
+1.44%2,286.302,304.472,282.522,370.791,831.15
BTX USD
1,937.55
04/26/2024
17:45:00
+0.13%
+2.45
+7.12%1,939.351,946.151,933.562,019.621,464.44
ROTX NTR RON
51,811.60
04/26/2024
17:45:00
+0.08%
+39.91
+9.87%51,774.0951,977.5051,690.5852,856.2036,306.81
ROTX TR RON
53,655.80
04/26/2024
17:45:00
+0.08%
+41.33
+9.90%53,616.9553,827.6053,530.4754,737.5836,963.95
ROTX RON
37,298.92
04/26/2024
17:45:00
+0.08%
+28.73
+9.53%37,271.9237,418.3537,211.8038,050.9326,483.56
CROX USD
1,415.67
04/26/2024
17:45:00
+0.08%
+1.08
+2.43%1,417.491,420.501,409.551,468.731,077.33
ROTX NTR EUR
29,442.77
04/26/2024
17:45:00
+0.07%
+20.91
+9.83%29,421.8629,539.1129,375.7730,090.1920,795.75
ROTX EUR
21,263.94
04/26/2024
17:45:00
+0.07%
+15.10
+9.49%21,248.8421,333.5221,215.5521,731.5115,158.02
ROTX TR EUR
30,587.32
04/26/2024
17:45:00
+0.07%
+21.72
+9.86%30,565.6030,687.4030,517.7231,259.9121,265.33
CECE TD USD
412.28
04/26/2024
17:45:00
-0.04%
-0.17
+3.12%413.93416.19411.96423.90305.41
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
CECE CLEAN EUR
1,933.56
04/26/2024
17:45:00
-0.05%
-0.93
-6.29%1,935.421,943.851,931.032,158.901,775.46
SETX USD
1,612.82
04/26/2024
17:45:00
-0.06%
-0.97
+7.45%1,616.641,621.491,612.081,669.991,226.60
ROTX USD
25,093.00
04/26/2024
17:45:00
-0.24%
-59.75
+5.85%25,204.2925,293.8225,091.1126,053.4918,170.79
CECE TEL EUR
788.23
04/26/2024
17:45:00
-0.32%
-2.50
+16.28%791.17793.34788.21813.91529.75
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
CTX EUR
1,956.09
04/26/2024
17:45:00
-0.58%
-11.36
+7.14%1,971.641,975.051,952.241,980.211,678.41
CTX CZK
1,808.70
04/26/2024
17:45:00
-0.61%
-11.07
+9.19%1,819.771,822.921,803.711,836.091,462.44
CTX USD
2,089.11
04/26/2024
17:45:00
-0.88%
-18.62
+3.59%2,116.772,120.432,087.472,140.201,806.39
SCECE EUR
773.19
04/26/2024
17:45:00
-1.25%
-9.77
-6.33%774.03776.31771.111,033.77766.48
SCECE2 EUR
88.06
04/26/2024
17:45:00
-2.50%
-2.26
-13.95%88.2588.7887.58167.8786.82
Your search resulted in 74 hits. Showing 51 to 74.

1 Last 52 weeks (based on close values)

Definitions and formulas