| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,754.70 | 04/29/2024 13:27:18 | +0.44% +7.60 | +6.45% | 1,748.36 | 1,759.61 | 1,748.26 | 1,769.37 | 1,465.00 | |
| 2,520.43 | 04/29/2024 13:27:17 | +0.49% +12.26 | +8.72% | 2,509.99 | 2,525.17 | 2,509.88 | 2,593.14 | 1,974.08 | |
| 1,926.66 | 04/29/2024 13:27:08 | +1.33% +25.31 | +0.93% | 1,902.85 | 1,927.17 | 1,902.42 | 2,135.99 | 1,712.80 | |
| 1,959.82 | 04/29/2024 13:26:58 | +0.19% +3.73 | +7.14% | 1,955.63 | 1,960.77 | 1,951.07 | 1,980.21 | 1,678.41 | |
| 2,102.05 | 04/29/2024 13:26:58 | +0.62% +12.94 | +3.59% | 2,095.46 | 2,102.10 | 2,090.58 | 2,140.20 | 1,806.39 | |
| 1,813.23 | 04/29/2024 13:26:58 | +0.25% +4.53 | +9.19% | 1,806.48 | 1,813.65 | 1,804.48 | 1,836.09 | 1,462.44 | |
| 2,251.28 | 04/29/2024 13:26:38 | +0.51% +11.34 | +8.78% | 2,241.53 | 2,253.22 | 2,241.53 | 2,311.22 | 1,768.29 | |
| 1,947.76 | 04/29/2024 13:26:30 | +0.73% +14.20 | -6.29% | 1,933.56 | 1,949.19 | 1,933.51 | 2,158.90 | 1,775.46 | |
| 793.33 | 04/29/2024 13:26:18 | +0.65% +5.10 | +16.28% | 788.76 | 796.15 | 788.76 | 813.91 | 529.75 | |
| 617.53 | 04/29/2024 13:26:00 | -0.18% -1.12 | +11.07% | 618.86 | 622.25 | 615.07 | 633.45 | 439.79 | |
| 372.91 | 04/29/2024 13:26:00 | -0.90% -3.40 | +17.86% | 376.33 | 376.33 | 372.75 | 382.56 | 288.31 | |
| 305.33 | 04/29/2024 13:26:00 | -0.48% -1.46 | +13.34% | 307.79 | 308.16 | 304.54 | 313.70 | 239.24 | |
| 1,413.20 | 04/29/2024 13:26:00 | -0.17% -2.47 | +2.43% | 1,420.37 | 1,421.23 | 1,411.29 | 1,468.73 | 1,077.33 | |
| 2,462.10 | 04/29/2024 13:26:00 | +0.10% +2.40 | +10.80% | 2,459.82 | 2,463.31 | 2,459.82 | 2,504.78 | 1,808.79 | |
| 1,947.80 | 04/29/2024 13:26:00 | +0.53% +10.25 | +7.12% | 1,943.97 | 1,947.80 | 1,942.40 | 2,019.62 | 1,464.44 | |
| 37.25 | 04/29/2024 13:26:00 | +0.78% +0.29 | -4.07% | 36.99 | 37.30 | 36.88 | 61.43 | 36.26 | |
| 30.26 | 04/29/2024 13:26:00 | +1.17% +0.35 | -7.26% | 30.03 | 30.29 | 29.94 | 50.96 | 29.37 | |
| 1,792.93 | 04/29/2024 13:25:02 | -0.60% -10.87 | +5.95% | 1,803.80 | 1,803.80 | 1,792.93 | 1,838.78 | 1,350.28 | |
| 2,462.10 | 04/29/2024 13:16:21 | +0.09% +2.28 | +10.81% | 2,459.82 | 2,463.31 | 2,459.82 | 2,504.78 | 1,808.79 | |
| 551.98 | 04/29/2024 09:33:16 | -0.95% -5.29 | +17.88% | 556.62 | 556.62 | 551.98 | 566.51 | 427.12 | |
| 25.84 | 04/29/2024 09:01:01 | 0.00% 0.00 | +561.98% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
| 845.07 | 04/26/2024 17:45:00 | -0.04% -0.37 | -4.99% | 845.07 | 845.07 | 845.07 | 945.26 | 796.87 | |
| 845.08 | 04/26/2024 17:45:00 | -0.04% -0.38 | -4.99% | 845.08 | 845.08 | 845.08 | 945.27 | 796.88 | |
| 639.30 | 04/26/2024 17:45:00 | -0.35% -2.27 | -8.14% | 639.30 | 639.30 | 639.30 | 740.07 | 610.05 |
