NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
22.76
06/02/2023
09:00:43
0.00%
0.00
-22.7622.7622.7658.790.00
CECE LV4 EUR
35.66
06/02/2023
17:45:00
+14.66%
+4.56
+67.65%32.3935.6932.2035.698.24
UTX USD
45.66
06/02/2023
17:45:00
+2.33%
+1.04
+24.31%44.8245.9044.5355.4931.21
UTX EUR
56.19
06/02/2023
17:45:00
+2.37%
+1.30
+23.68%54.9256.3154.5768.1141.51
SCECE2 EUR
147.29
06/02/2023
17:45:00
-7.33%
-11.65
-29.80%155.66156.14147.21360.63147.21
SRX USD
259.85
06/02/2023
17:45:00
-0.30%
-0.77
+14.79%261.65261.67259.85268.83193.16
SRX EUR
317.38
06/02/2023
17:45:00
-0.24%
-0.76
+14.16%318.05318.05316.65325.41258.89
CECE TD USD
333.63
06/02/2023
17:45:00
+3.42%
+11.03
+15.58%323.80333.84323.80348.81207.64
CECE TD EUR
448.80
06/02/2023
17:45:00
+3.48%
+15.08
+15.01%433.91448.94433.91456.44310.59
SRX RSD
470.37
06/02/2023
17:45:00
-0.26%
-1.21
+14.08%471.52471.52469.50482.50383.87
CERX EUR
478.01
06/02/2023
17:50:00
+3.38%
+15.63
+22.32%462.48478.13462.48478.13364.67
EETX 10/40 USD
493.34
06/02/2023
17:50:00
+3.00%
+14.39
+16.15%480.54493.51480.54501.45308.47
CECE TEL EUR
542.44
06/02/2023
17:45:00
-0.60%
-3.28
+12.57%545.64547.45542.26565.60423.04
EETX 10/40 EUR
579.36
06/02/2023
17:50:00
+3.06%
+17.21
+15.57%562.24579.47562.20579.47402.22
CECE TD NTR USD
608.35
06/02/2023
17:45:00
+3.42%
+20.11
+17.52%590.42608.73590.42626.55372.37
CECE LV2 EUR
629.86
06/02/2023
17:45:00
+7.35%
+43.11
+34.97%598.94630.15597.19630.15284.07
CECE INF EUR
636.83
06/02/2023
17:45:00
+1.52%
+9.55
+19.65%627.42638.26627.41678.72462.93
BATX USD
676.70
06/02/2023
17:45:00
-0.52%
-3.51
-6.08%676.70676.70676.70740.07639.63
EETX 10/40 NTR USD
706.76
06/02/2023
17:50:00
+3.00%
+20.60
+17.60%688.47707.01688.47712.05435.50
CECE TD TR USD
717.82
06/02/2023
17:45:00
+3.42%
+23.73
+17.87%696.66718.26696.66737.95438.08
EETX 10/40 TR USD
761.95
06/02/2023
17:50:00
+3.00%
+22.21
+17.78%742.23762.22742.23766.91468.62
CECE TD NTR EUR
818.27
06/02/2023
17:45:00
+3.48%
+27.49
+16.94%791.13818.54791.13822.19556.93
EETX 10/40 NTR EUR
829.99
06/02/2023
17:50:00
+3.06%
+24.65
+17.02%805.47830.15805.41830.15567.87
CECEXT USD
845.24
06/02/2023
17:45:00
+3.00%
+24.58
+15.52%823.40845.54823.40860.26530.47
BATX BAM
890.71
06/02/2023
17:45:00
-0.46%
-4.13
-6.55%890.71890.71890.71999.95863.80
BATX EUR
890.72
06/02/2023
17:45:00
-0.46%
-4.13
-6.54%890.72890.72890.72999.96863.81
EETX 10/40 TR EUR
894.85
06/02/2023
17:50:00
+3.06%
+26.58
+17.20%868.41895.02868.35895.02611.08
PTX EUR
928.41
06/02/2023
17:45:00
+4.69%
+41.60
+17.36%887.43928.72887.43928.72565.71
CECE TD TR EUR
965.30
06/02/2023
17:45:00
+3.48%
+32.43
+17.29%933.28965.62933.28968.17655.07
SCECE EUR
972.05
06/02/2023
17:45:00
-3.66%
-36.94
-15.01%998.631,000.14971.801,487.50971.80
PTX USD
995.76
06/02/2023
17:45:00
+4.63%
+44.08
+17.94%955.88996.12955.88999.52546.20
CECEXT EUR
1,068.60
06/02/2023
17:45:00
+3.05%
+31.66
+14.95%1,037.141,068.821,037.081,068.82742.93
CROX USD
1,092.15
06/02/2023
17:45:00
-0.52%
-5.75
+14.48%1,101.941,102.611,091.791,112.44837.56
NTX EUR
1,131.01
06/02/2023
17:50:00
+3.18%
+34.83
+9.93%1,095.561,131.041,095.511,138.77828.87
SETX USD
1,239.05
06/02/2023
17:45:00
-0.27%
-3.33
+11.00%1,246.241,251.591,238.641,292.05920.34
CECE BNK EUR
1,242.07
06/02/2023
17:45:00
+3.65%
+43.76
+14.16%1,198.511,242.331,198.431,242.38805.86
CROX EUR
1,385.68
06/02/2023
17:45:00
-0.47%
-6.52
+13.85%1,392.201,392.391,384.781,392.791,171.60
CECE MID USD
1,499.51
06/02/2023
17:45:00
+1.04%
+15.50
+12.66%1,488.621,509.441,488.621,533.411,010.71
CECE SRI EUR
1,524.57
06/02/2023
17:45:00
+0.97%
+14.60
+11.75%1,509.081,524.581,508.201,538.741,153.32
PTX PLN
1,530.83
06/02/2023
17:45:00
+4.00%
+58.92
+12.66%1,473.061,531.051,473.061,531.051,007.10
CTX CZK
1,542.05
06/02/2023
17:45:00
+1.95%
+29.45
+10.96%1,512.671,542.601,512.671,687.891,275.36
CECE EUR
1,555.87
06/02/2023
17:45:00
+3.68%
+55.20
+16.37%1,501.151,556.241,501.041,556.241,037.29
SETX EUR
1,567.12
06/02/2023
17:45:00
-0.21%
-3.33
+10.45%1,570.291,576.561,567.111,591.981,298.75
BTX USD
1,613.16
06/02/2023
17:45:00
-0.01%
-0.22
+15.25%1,619.151,621.911,610.091,621.911,199.19
CECE USD
1,668.94
06/02/2023
17:45:00
+3.62%
+58.31
+16.95%1,616.231,669.581,616.231,696.501,004.28
CTX EUR
1,776.49
06/02/2023
17:45:00
+2.20%
+38.24
+13.47%1,738.471,777.131,738.471,957.551,412.64
CECE FND EUR
1,800.41
06/02/2023
17:45:00
+2.74%
+48.04
+12.93%1,752.801,800.811,752.651,800.811,322.65
CECE OIL EUR
1,851.52
06/02/2023
17:45:00
+1.64%
+29.85
+12.66%1,820.931,851.971,820.931,931.941,440.18
CECE MID EUR
1,897.87
06/02/2023
17:45:00
+1.10%
+20.67
+12.10%1,877.221,902.931,877.171,902.931,423.96
CTX USD
1,905.37
06/02/2023
17:45:00
+2.14%
+39.96
+14.03%1,872.571,907.711,872.572,156.621,381.66
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas