NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
35.70
10/10/2024
17:45:00
+0.71%
+0.25
+10.70%35.4335.8435.4340.8329.37
UTX EUR
43.14
10/10/2024
17:45:00
+0.94%
+0.40
+11.96%42.7743.2642.7749.8135.84
CECE LV4 EUR
77.10
10/10/2024
17:45:00
-0.76%
-0.59
+20.43%78.7979.4376.28103.3435.07
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
SCECE2 EUR
85.35
10/10/2024
17:45:00
+0.36%
+0.31
-16.59%84.4285.8084.07142.1476.75
SRX USD
353.88
10/10/2024
17:45:00
-0.25%
-0.87
+30.74%354.42355.03353.65360.66246.60
CECE TD USD
397.90
10/10/2024
17:45:00
-0.58%
-2.32
-0.48%399.94402.64397.54449.44328.38
SRX EUR
424.41
10/10/2024
17:45:00
-0.02%
-0.07
+32.92%424.49425.45423.95426.77303.56
CECE TD EUR
525.57
10/10/2024
17:45:00
-0.35%
-1.85
+0.65%527.49531.10524.91596.81449.67
CERX EUR
536.55
10/10/2024
17:50:00
-0.74%
-3.98
-3.67%540.70542.93534.62657.26521.69
SRX RSD
627.98
10/10/2024
17:45:00
-0.02%
-0.13
+32.83%629.37629.37627.15631.50449.72
EETX 10/40 USD
636.02
10/10/2024
17:50:00
-0.50%
-3.19
+6.09%638.68640.75634.96678.20490.79
BATX USD
692.28
10/10/2024
17:45:00
-0.06%
-0.45
-0.53%692.28692.28692.28713.05612.53
EETX 10/40 EUR
733.40
10/10/2024
17:50:00
-0.27%
-1.99
+7.29%735.40738.04731.61782.15586.69
CECE INF EUR
741.60
10/10/2024
17:45:00
-0.02%
-0.13
-2.56%741.77746.57739.76816.99675.66
SCECE EUR
772.49
10/10/2024
17:45:00
+0.19%
+1.44
-6.41%768.30774.55766.73965.38726.63
CECE TD NTR USD
804.00
10/10/2024
17:45:00
-0.58%
-4.68
+5.64%808.12813.58803.26866.00625.09
CECE TEL EUR
875.10
10/10/2024
17:45:00
+0.12%
+1.01
+29.10%873.88876.82869.89888.55592.56
BATX BAM
894.74
10/10/2024
17:45:00
+0.17%
+1.48
+0.60%894.74894.74894.74903.41796.87
BATX EUR
894.75
10/10/2024
17:45:00
+0.16%
+1.47
+0.60%894.75894.75894.75903.43796.88
CECE TD TR USD
968.67
10/10/2024
17:45:00
-0.58%
-5.64
+6.90%973.64980.21967.791,033.07744.27
EETX 10/40 NTR USD
980.81
10/10/2024
17:50:00
-0.44%
-4.36
+10.90%984.37988.11979.181,033.34721.39
CECE LV2 EUR
1,018.51
10/10/2024
17:45:00
-0.38%
-3.84
+15.88%1,029.621,033.801,013.071,155.40639.97
CECE CMDTY EUR
1,042.85
10/10/2024
17:45:00
-0.11%
-1.14
+5.80%1,043.881,048.081,037.061,166.98894.58
CECE TD NTR EUR
1,061.86
10/10/2024
17:45:00
-0.35%
-3.75
+6.84%1,065.741,073.031,060.521,149.86855.90
EETX 10/40 TR USD
1,072.74
10/10/2024
17:50:00
-0.43%
-4.63
+11.73%1,076.491,080.731,070.971,126.97782.71
CECEXT USD
1,087.07
10/10/2024
17:45:00
-0.45%
-4.86
+6.19%1,091.041,095.201,085.291,157.51838.63
PTX EUR
1,111.41
10/10/2024
17:45:00
-0.71%
-7.95
-0.62%1,120.071,124.091,108.021,271.53884.64
EETX 10/40 NTR EUR
1,130.99
10/10/2024
17:50:00
-0.21%
-2.43
+12.15%1,133.431,138.141,128.221,191.72862.35
PTX USD
1,214.01
10/10/2024
17:45:00
-0.94%
-11.47
-1.73%1,224.981,229.191,211.101,380.64932.13
EETX 10/40 TR EUR
1,237.06
10/10/2024
17:50:00
-0.20%
-2.51
+12.99%1,239.571,244.891,234.041,299.77935.71
CECE TD TR EUR
1,279.08
10/10/2024
17:45:00
-0.35%
-4.51
+8.11%1,283.751,292.531,277.461,371.391,018.86
CECEXT EUR
1,349.48
10/10/2024
17:45:00
-0.22%
-2.94
+7.39%1,352.421,358.151,346.201,437.071,079.40
NTX EUR
1,375.61
10/10/2024
17:50:00
-0.36%
-5.01
+5.63%1,379.971,383.441,371.391,461.121,131.11
CROX USD
1,577.62
10/10/2024
17:45:00
+0.39%
+6.07
+14.15%1,569.971,581.881,569.471,601.581,174.52
SETX USD
1,745.06
10/10/2024
17:45:00
-0.24%
-4.13
+16.26%1,747.591,750.821,741.791,824.001,310.30
PTX PLN
1,755.00
10/10/2024
17:45:00
-0.58%
-10.28
-1.53%1,766.701,772.761,749.381,984.191,473.58
CTX CZK
1,854.39
10/10/2024
17:45:00
+0.24%
+4.46
+11.95%1,850.291,861.591,850.291,887.391,560.27
CECE RESH EUR
1,874.26
10/10/2024
17:45:00
-0.34%
-6.33
+14.19%1,880.121,889.101,870.471,899.981,498.90
CECE EUR
1,920.18
10/10/2024
17:45:00
-0.24%
-4.70
+5.60%1,924.901,934.571,915.072,069.071,542.16
CECE CLEAN EUR
1,950.48
10/10/2024
17:45:00
-0.34%
-6.67
-5.47%1,957.181,968.271,947.842,140.901,775.46
CROX EUR
1,965.43
10/10/2024
17:45:00
+0.62%
+12.04
+15.44%1,954.001,966.861,954.001,966.861,512.79
BTX USD
1,965.80
10/10/2024
17:45:00
-0.71%
-14.07
+8.69%1,978.081,978.201,946.122,088.621,714.41
CECE BNK EUR
1,974.18
10/10/2024
17:45:00
+0.26%
+5.05
+16.52%1,969.121,985.211,966.152,065.231,374.49
CTX EUR
1,991.07
10/10/2024
17:45:00
+0.27%
+5.46
+9.06%1,985.922,001.801,985.922,039.941,722.30
CECE SOFT EUR
1,995.90
10/10/2024
17:45:00
-1.03%
-20.74
+5.95%2,017.792,031.771,993.772,284.031,712.80
CECE USD
2,097.68
10/10/2024
17:45:00
-0.47%
-9.94
+4.42%2,105.892,115.492,093.742,248.251,625.00
SETX EUR
2,167.20
10/10/2024
17:45:00
-0.01%
-0.18
+17.57%2,167.482,170.802,160.572,257.101,680.44
CTX USD
2,174.84
10/10/2024
17:45:00
+0.05%
+1.00
+7.84%2,172.462,189.252,172.462,282.801,821.14
CECE MID USD
2,179.11
10/10/2024
17:45:00
-0.31%
-6.87
+16.75%2,184.242,190.622,171.992,296.381,592.33
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas