NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+561.98%25.8425.8425.8475.44-
UTX USD
29.91
04/26/2024
17:45:00
+1.39%
+0.41
-7.26%29.6330.2929.5650.9629.37
UTX EUR
36.96
04/26/2024
17:45:00
+1.71%
+0.62
-4.07%36.4337.2136.3561.4336.26
CECE LV4 EUR
82.11
04/26/2024
17:45:00
+4.97%
+3.89
+28.26%81.7882.9480.8786.2828.90
SCECE2 EUR
88.06
04/26/2024
17:45:00
-2.50%
-2.26
-13.95%88.2588.7887.58167.8786.82
SRX USD
306.79
04/26/2024
17:45:00
+0.83%
+2.52
+13.34%304.91308.26304.22313.70239.24
SRX EUR
376.31
04/26/2024
17:45:00
+1.14%
+4.25
+17.86%372.09376.44371.43382.56288.31
CECE TD USD
412.28
04/26/2024
17:45:00
-0.04%
-0.17
+3.12%413.93416.19411.96423.90305.41
CECE TD EUR
556.95
04/26/2024
17:45:00
+0.27%
+1.48
+6.66%556.44559.36555.87564.36421.37
SRX RSD
557.27
04/26/2024
17:45:00
+1.14%
+6.27
+17.88%551.00557.27550.20566.51427.12
CERX EUR
618.65
04/26/2024
17:50:00
+0.20%
+1.22
+11.07%618.04621.03614.30633.45439.79
EETX 10/40 USD
625.62
04/26/2024
17:50:00
+0.69%
+4.30
+4.35%622.94630.07622.94646.00469.04
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
CECE INF EUR
727.06
04/26/2024
17:45:00
+0.75%
+5.44
-4.47%722.34730.38722.34781.82614.27
EETX 10/40 EUR
737.82
04/26/2024
17:50:00
+1.00%
+7.31
+7.93%731.28739.61731.28749.14553.69
SCECE EUR
773.19
04/26/2024
17:45:00
-1.25%
-9.77
-6.33%774.03776.31771.111,033.77766.48
CECE TEL EUR
788.23
04/26/2024
17:45:00
-0.32%
-2.50
+16.28%791.17793.34788.21813.91529.75
CECE TD NTR USD
788.32
04/26/2024
17:45:00
+0.26%
+2.07
+3.58%789.07795.50787.72806.92571.94
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
EETX 10/40 NTR USD
930.07
04/26/2024
17:50:00
+0.77%
+7.13
+5.16%925.34936.68925.34954.84672.16
CECE TD TR USD
939.12
04/26/2024
17:45:00
+0.32%
+2.97
+3.64%939.50947.67938.40960.76674.86
EETX 10/40 TR USD
1,011.29
04/26/2024
17:50:00
+0.79%
+7.89
+5.33%1,006.011,018.491,006.011,037.01724.65
CECE LV2 EUR
1,015.70
04/26/2024
17:45:00
+2.50%
+24.75
+15.56%1,013.591,020.961,007.801,036.73561.37
CECE CMDTY EUR
1,063.11
04/26/2024
17:45:00
+0.79%
+8.37
+7.85%1,055.721,069.681,055.721,099.12851.42
CECE TD NTR EUR
1,064.85
04/26/2024
17:45:00
+0.57%
+6.07
+7.14%1,060.651,068.561,060.651,074.19773.79
CECEXT USD
1,071.07
04/26/2024
17:45:00
+0.71%
+7.52
+4.63%1,066.371,078.491,066.371,106.58800.46
EETX 10/40 NTR EUR
1,096.88
04/26/2024
17:50:00
+1.08%
+11.76
+8.77%1,086.271,099.541,086.271,107.28783.39
EETX 10/40 TR EUR
1,192.74
04/26/2024
17:50:00
+1.10%
+12.96
+8.94%1,181.031,195.631,181.031,202.64843.32
PTX EUR
1,193.77
04/26/2024
17:45:00
+1.49%
+17.55
+6.75%1,178.881,200.541,178.881,238.58822.70
CECE TD TR EUR
1,268.28
04/26/2024
17:45:00
+0.63%
+7.91
+7.20%1,262.591,272.701,262.591,278.71912.84
PTX USD
1,274.95
04/26/2024
17:45:00
+1.18%
+14.87
+3.21%1,265.571,288.371,265.571,346.28860.11
CECEXT EUR
1,359.86
04/26/2024
17:45:00
+1.02%
+13.70
+8.22%1,347.641,362.981,347.641,381.501,021.52
NTX EUR
1,382.32
04/26/2024
17:50:00
+0.67%
+9.16
+6.14%1,373.451,387.641,373.451,404.841,080.78
CROX USD
1,415.67
04/26/2024
17:45:00
+0.08%
+1.08
+2.43%1,417.491,420.501,409.551,468.731,077.33
SETX USD
1,612.82
04/26/2024
17:45:00
-0.06%
-0.97
+7.45%1,616.641,621.491,612.081,669.991,226.60
CECE RESH EUR
1,747.10
04/26/2024
17:45:00
+1.01%
+17.39
+6.45%1,731.101,749.101,731.101,769.371,465.00
CROX EUR
1,803.80
04/26/2024
17:45:00
+0.39%
+6.93
+5.95%1,796.871,803.871,790.131,838.781,350.28
CTX CZK
1,808.70
04/26/2024
17:45:00
-0.61%
-11.07
+9.19%1,819.771,822.921,803.711,836.091,462.44
PTX PLN
1,892.92
04/26/2024
17:45:00
+1.40%
+26.10
+6.21%1,867.241,900.981,867.241,933.731,402.64
CECE SOFT EUR
1,901.35
04/26/2024
17:45:00
+1.36%
+25.46
+0.93%1,879.941,915.231,879.942,135.991,712.80
CECE CLEAN EUR
1,933.56
04/26/2024
17:45:00
-0.05%
-0.93
-6.29%1,935.421,943.851,931.032,158.901,775.46
BTX USD
1,937.55
04/26/2024
17:45:00
+0.13%
+2.45
+7.12%1,939.351,946.151,933.562,019.621,464.44
CECE MID USD
1,952.74
04/26/2024
17:45:00
+0.31%
+6.08
+4.62%1,950.951,959.841,949.522,043.371,452.72
CTX EUR
1,956.09
04/26/2024
17:45:00
-0.58%
-11.36
+7.14%1,971.641,975.051,952.241,980.211,678.41
CECE EUR
1,956.36
04/26/2024
17:45:00
+1.17%
+22.58
+7.59%1,936.311,961.491,936.311,988.581,472.04
CECE BNK EUR
1,990.13
04/26/2024
17:45:00
+0.64%
+12.73
+17.46%1,979.821,995.931,979.822,023.831,175.24
CECE SRI EUR
2,010.04
04/26/2024
17:45:00
+0.82%
+16.27
+9.69%1,994.732,013.721,992.702,074.971,475.54
SETX EUR
2,048.56
04/26/2024
17:45:00
+0.25%
+5.09
+11.14%2,043.482,052.612,042.312,088.341,546.26
CTX USD
2,089.11
04/26/2024
17:45:00
-0.88%
-18.62
+3.59%2,116.772,120.432,087.472,140.201,806.39
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas