NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
37.86
09/06/2024
17:45:00
+1.26%
+0.47
+17.40%37.5738.4637.5740.8329.37
UTX EUR
44.94
09/06/2024
17:45:00
+0.88%
+0.39
+16.64%44.5945.7644.5949.8135.84
CECE LV4 EUR
77.54
09/06/2024
17:45:00
-5.39%
-4.42
+21.12%81.5982.2977.40103.3429.34
CECE EUR DVP
82.97
09/06/2024
09:00:39
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
SCECE2 EUR
86.17
09/06/2024
17:45:00
+2.71%
+2.27
-15.79%84.1086.3683.74156.0276.75
SRX USD
359.25
09/06/2024
17:45:00
+0.34%
+1.22
+32.72%359.37360.66358.67360.66246.60
SRX EUR
423.20
09/06/2024
17:45:00
-0.03%
-0.14
+32.54%423.33425.47422.83425.47303.56
CECE TD USD
425.11
09/06/2024
17:45:00
-0.28%
-1.21
+6.33%427.76429.15423.84449.44305.41
CECE TD EUR
551.54
09/06/2024
17:45:00
-0.66%
-3.65
+5.62%555.27556.79551.08596.81421.37
CERX EUR
572.54
09/06/2024
17:50:00
-1.81%
-10.53
+2.79%583.30585.48566.71657.26512.79
SRX RSD
626.70
09/06/2024
17:45:00
+0.08%
+0.52
+32.56%626.18629.07625.45629.07449.72
EETX 10/40 USD
648.72
09/06/2024
17:50:00
-1.04%
-6.85
+8.21%657.23658.82646.68678.20469.04
BATX USD
696.10
09/06/2024
17:45:00
+0.37%
+2.60
+0.02%696.10696.10696.10697.40610.05
EETX 10/40 EUR
734.76
09/06/2024
17:50:00
-1.42%
-10.55
+7.49%745.14746.20734.52782.15565.14
CECE INF EUR
745.03
09/06/2024
17:45:00
-0.46%
-3.44
-2.11%748.40753.58743.43816.99649.33
SCECE EUR
774.16
09/06/2024
17:45:00
+1.36%
+10.39
-6.21%764.72775.01763.091,010.47726.63
CECE TD NTR USD
837.46
09/06/2024
17:45:00
-0.28%
-2.39
+10.04%842.68845.39834.96866.00581.36
CECE TEL EUR
866.54
09/06/2024
17:45:00
-0.17%
-1.50
+27.83%867.90870.02864.92873.70544.71
BATX BAM
883.69
09/06/2024
17:45:00
0.00%
0.00
-0.64%883.69883.69883.69900.64796.87
BATX EUR
883.71
09/06/2024
17:45:00
0.00%
0.00
-0.64%883.71883.71883.71900.66796.88
EETX 10/40 NTR USD
992.41
09/06/2024
17:50:00
-1.05%
-10.49
+12.21%1,005.431,007.88989.301,033.34689.42
CECE TD TR USD
1,002.95
09/06/2024
17:45:00
-0.28%
-2.86
+10.68%1,009.201,012.48999.961,033.07692.20
CECE CMDTY EUR
1,018.83
09/06/2024
17:45:00
-1.81%
-18.78
+3.36%1,037.241,041.711,018.821,166.98851.99
CECE LV2 EUR
1,015.43
09/06/2024
17:45:00
-2.69%
-28.06
+15.53%1,041.211,045.671,014.481,155.40584.00
CECE TD NTR EUR
1,086.42
09/06/2024
17:45:00
-0.66%
-7.18
+9.31%1,093.761,096.761,085.511,149.86802.03
EETX 10/40 TR USD
1,083.39
09/06/2024
17:50:00
-1.05%
-11.45
+12.84%1,097.611,100.271,079.991,126.97748.03
CECEXT USD
1,111.57
09/06/2024
17:45:00
-0.98%
-10.95
+8.58%1,125.431,128.121,108.101,157.51800.46
EETX 10/40 NTR EUR
1,124.05
09/06/2024
17:50:00
-1.42%
-16.14
+11.47%1,139.931,141.551,123.681,191.72830.67
PTX EUR
1,127.40
09/06/2024
17:45:00
-2.21%
-25.52
+0.81%1,154.031,155.781,126.201,271.53822.70
EETX 10/40 TR EUR
1,227.16
09/06/2024
17:50:00
-1.42%
-17.62
+12.09%1,244.501,246.271,226.761,299.77901.34
PTX USD
1,253.72
09/06/2024
17:45:00
-1.85%
-23.59
+1.49%1,283.391,286.061,249.631,380.64860.11
CECE TD TR EUR
1,300.84
09/06/2024
17:45:00
-0.66%
-8.59
+9.95%1,309.631,313.211,299.741,371.39954.73
CECEXT EUR
1,355.40
09/06/2024
17:45:00
-1.34%
-18.47
+7.86%1,373.601,375.561,354.471,437.071,038.29
NTX EUR
1,375.43
09/06/2024
17:50:00
-1.64%
-22.90
+5.61%1,398.231,399.861,375.341,461.121,085.46
CROX USD
1,584.88
09/06/2024
17:45:00
+0.22%
+3.49
+14.68%1,587.311,588.941,577.181,595.191,174.52
SETX USD
1,772.32
09/06/2024
17:45:00
-0.52%
-9.23
+18.08%1,787.351,792.591,765.981,824.001,297.60
PTX PLN
1,771.00
09/06/2024
17:45:00
-2.18%
-39.50
-0.63%1,811.001,813.701,769.341,984.191,402.64
CECE RESH EUR
1,809.67
09/06/2024
17:45:00
-1.01%
-18.44
+10.26%1,827.691,837.101,807.681,893.591,465.00
CTX CZK
1,850.71
09/06/2024
17:45:00
-0.16%
-3.01
+11.73%1,853.721,853.721,840.521,887.391,532.21
CROX EUR
1,939.40
09/06/2024
17:45:00
-0.15%
-2.99
+13.91%1,940.181,942.741,936.641,964.681,512.79
CECE EUR
1,931.68
09/06/2024
17:45:00
-1.34%
-26.21
+6.23%1,957.421,960.761,930.782,069.071,472.04
CECE CLEAN EUR
2,005.03
09/06/2024
17:45:00
-0.04%
-0.80
-2.83%2,006.172,013.941,999.742,140.901,775.46
CECE BNK EUR
1,981.86
09/06/2024
17:45:00
-1.51%
-30.29
+16.97%2,012.032,013.361,980.002,065.231,282.72
CTX EUR
2,011.72
09/06/2024
17:45:00
-0.22%
-4.48
+10.19%2,017.622,017.621,999.822,037.191,706.27
BTX USD
2,038.81
09/05/2024
17:45:00
+0.49%
+9.94
+12.72%2,027.042,046.322,026.552,088.621,714.41
CECE USD
2,148.36
09/06/2024
17:45:00
-0.97%
-21.04
+6.94%2,175.042,180.842,141.632,248.251,538.97
SETX EUR
2,161.97
09/06/2024
17:45:00
-0.89%
-19.39
+17.29%2,181.332,186.732,160.862,257.101,663.34
CECE SRI EUR
2,175.57
09/06/2024
17:45:00
-0.81%
-17.73
+18.72%2,193.272,193.512,172.012,235.991,643.60
CECE SOFT EUR
2,182.25
09/06/2024
17:45:00
-1.33%
-29.52
+15.85%2,213.792,215.152,171.312,284.031,712.80
CECE FND EUR
2,213.18
09/06/2024
17:45:00
-0.93%
-20.67
+7.95%2,233.732,236.962,210.882,307.251,780.37
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas