NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
37.57
09/20/2024
15:50:00
-0.11%
-0.04
+16.62%37.7737.9137.5140.8329.37
UTX EUR
44.45
09/20/2024
15:50:00
-0.34%
-0.15
+15.75%44.6044.7844.3449.8135.84
CECE LV4 EUR
77.47
09/20/2024
15:50:56
-3.68%
-2.96
+25.63%80.5380.6577.32103.3429.34
CECE EUR DVP
82.97
09/13/2024
09:00:18
0.00%
0.00
+2,025.06%82.9782.9782.9782.97-
SCECE2 EUR
85.46
09/20/2024
15:50:56
+1.85%
+1.55
-18.00%83.8785.5483.81156.0276.75
SRX USD
349.92
09/20/2024
15:00:00
-0.18%
-0.63
+29.51%352.05353.47349.35360.66246.60
SRX EUR
410.29
09/20/2024
15:00:00
-0.57%
-2.34
+29.23%412.63414.33410.22425.47303.56
CECE TD USD
411.41
09/20/2024
15:50:55
-0.04%
-0.16
+2.94%413.08414.52410.68449.44305.41
CECE TD EUR
531.92
09/20/2024
15:50:55
-0.31%
-1.64
+2.18%533.54535.14531.01596.81421.47
CERX EUR
577.92
09/20/2024
15:50:54
-1.29%
-7.53
+5.11%585.46587.80576.84657.26512.79
SRX RSD
607.10
09/20/2024
13:57:18
-0.57%
-3.47
+29.15%610.57613.08607.10629.07449.72
EETX 10/40 USD
648.47
09/20/2024
15:50:56
-0.54%
-3.49
+8.75%653.99656.24648.14678.20469.04
BATX USD
709.35
09/19/2024
17:45:00
+0.10%
+0.68
+1.93%709.35709.35709.35709.35610.05
EETX 10/40 EUR
731.95
09/20/2024
15:50:56
-0.80%
-5.92
+7.94%737.79739.57731.58782.15565.14
CECE INF EUR
749.08
09/20/2024
15:50:56
-0.50%
-3.75
-1.08%752.77755.25748.36816.99649.33
SCECE EUR
771.90
09/20/2024
15:50:56
+0.93%
+7.11
-7.35%764.64772.26764.351,010.47726.63
CECE TD NTR USD
831.29
09/20/2024
15:50:55
-0.04%
-0.32
+9.27%834.66837.58829.82866.00581.36
CECE TEL EUR
872.66
09/20/2024
15:50:45
-0.58%
-5.11
+29.49%877.70880.35872.40886.66575.31
BATX BAM
899.85
09/19/2024
17:45:00
0.00%
0.00
+1.17%899.85899.85899.85900.64796.87
BATX EUR
899.86
09/19/2024
17:45:00
0.00%
0.00
+1.17%899.86899.86899.86900.66796.88
CECE TD TR USD
1,001.55
09/20/2024
15:50:55
-0.04%
-0.39
+10.57%1,005.611,009.13999.781,033.07692.20
EETX 10/40 NTR USD
999.46
09/20/2024
15:50:56
-0.53%
-5.37
+13.62%1,007.961,011.43998.951,033.34689.42
CECE CMDTY EUR
1,025.58
09/20/2024
15:50:55
-0.74%
-7.66
+4.82%1,033.071,038.401,024.111,166.98852.73
CECE LV2 EUR
1,017.82
09/20/2024
15:50:56
-1.83%
-18.98
+17.96%1,037.511,038.281,016.851,155.40584.00
CECE TD NTR EUR
1,074.70
09/20/2024
15:50:55
-0.31%
-3.32
+8.46%1,077.961,081.211,072.851,149.86802.21
EETX 10/40 TR USD
1,092.99
09/20/2024
15:50:56
-0.54%
-5.88
+14.45%1,102.291,106.091,092.441,126.97748.03
CECEXT USD
1,109.69
09/20/2024
15:50:56
-0.49%
-5.46
+8.93%1,118.731,122.391,109.171,157.51800.46
PTX EUR
1,106.93
09/20/2024
15:50:56
-1.74%
-19.64
+0.74%1,126.611,131.131,105.911,271.53822.70
EETX 10/40 NTR EUR
1,128.11
09/20/2024
15:50:56
-0.80%
-9.13
+12.77%1,137.111,139.861,127.541,191.72830.67
EETX 10/40 TR EUR
1,233.76
09/20/2024
15:50:56
-0.80%
-9.98
+13.60%1,243.601,246.611,233.131,299.77901.34
PTX USD
1,235.22
09/20/2024
15:50:56
-1.48%
-18.54
+1.49%1,259.221,264.271,234.081,380.64860.11
CECE TD TR EUR
1,294.54
09/20/2024
15:50:55
-0.31%
-4.00
+9.75%1,298.471,302.381,292.311,371.39954.95
CECEXT EUR
1,348.42
09/20/2024
15:50:56
-0.76%
-10.30
+8.13%1,358.581,361.751,347.791,437.071,038.29
NTX EUR
1,377.36
09/20/2024
15:50:56
-0.88%
-12.18
+6.69%1,389.431,392.081,376.901,461.121,085.46
CROX USD
1,588.88
09/20/2024
15:50:00
-0.21%
-3.40
+15.21%1,599.081,601.581,588.531,598.641,174.52
PTX PLN
1,737.17
09/20/2024
15:50:56
-1.64%
-28.95
-0.91%1,766.411,773.211,735.571,984.191,402.64
SETX USD
1,786.06
09/20/2024
15:50:47
+0.31%
+5.55
+18.62%1,787.291,793.001,782.331,824.001,297.60
CTX CZK
1,845.82
09/20/2024
15:50:40
+0.07%
+1.23
+11.36%1,845.411,849.601,842.321,887.391,545.37
CECE RESH EUR
1,848.00
09/20/2024
15:50:51
-0.64%
-11.89
+13.32%1,859.701,863.931,841.631,893.591,465.00
CECE EUR
1,917.79
09/20/2024
15:50:56
-0.91%
-17.62
+6.43%1,935.161,940.021,916.892,069.071,472.04
CROX EUR
1,937.51
09/20/2024
15:48:13
-0.49%
-9.47
+14.36%1,949.931,950.111,936.291,964.681,512.79
CECE CLEAN EUR
1,970.79
09/20/2024
15:50:25
-0.31%
-6.18
-4.19%1,977.001,979.111,958.652,140.901,775.46
CECE BNK EUR
1,983.94
09/20/2024
15:50:50
-0.62%
-12.38
+17.82%1,996.181,999.921,982.932,065.231,282.72
CTX EUR
2,003.65
09/20/2024
15:50:40
+0.21%
+4.17
+9.52%1,999.642,007.111,998.062,037.191,719.00
BTX USD
2,027.99
09/20/2024
15:50:00
+0.40%
+8.10
+11.68%2,028.032,031.292,021.782,088.621,714.41
CECE USD
2,140.30
09/20/2024
15:50:56
-0.64%
-13.87
+7.23%2,161.102,168.502,139.292,248.251,538.97
CECE SOFT EUR
2,141.89
09/20/2024
15:50:49
-0.94%
-20.36
+14.78%2,162.332,176.492,135.742,284.031,712.80
SETX EUR
2,171.11
09/20/2024
15:50:47
+0.04%
+0.81
+17.74%2,170.272,176.402,166.172,257.101,671.02
CECE SRI EUR
2,194.37
09/20/2024
15:50:51
-0.17%
-3.74
+19.95%2,198.092,199.452,189.742,235.991,643.60
CECE FND EUR
2,205.55
09/20/2024
15:50:56
-0.46%
-10.10
+8.07%2,215.522,224.342,203.752,307.251,780.37
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas