NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
22.76
06/02/2023
09:00:43
0.00%
0.00
-22.7622.7622.7658.790.00
CECE LV4 EUR
34.10
06/02/2023
14:28:19
+9.65%
+3.00
+46.22%32.3934.2332.2035.178.24
UTX USD
45.81
06/02/2023
14:28:00
+2.67%
+1.19
+21.48%44.8245.8144.5355.4931.21
UTX EUR
56.20
06/02/2023
14:28:00
+2.39%
+1.31
+20.82%54.9256.2054.5768.4641.51
SCECE2 EUR
151.27
06/02/2023
14:28:19
-4.83%
-7.67
-24.25%155.66156.14150.96360.63150.32
SRX USD
260.70
06/02/2023
14:28:00
+0.03%
+0.08
+15.13%261.65261.67260.34268.83193.16
SRX EUR
317.23
06/02/2023
14:28:00
-0.29%
-0.91
+14.43%318.05318.05316.65325.41258.89
CECE TD USD
331.33
06/02/2023
14:28:19
+2.71%
+8.73
+11.76%323.80331.77323.80348.81207.64
CECE TD EUR
444.21
06/02/2023
14:28:19
+2.42%
+10.49
+11.15%433.91444.75433.91456.44310.59
CERX EUR
473.66
06/02/2023
14:28:00
+2.44%
+11.28
+18.32%462.48474.24462.48477.29364.67
SRX RSD
470.37
06/02/2023
13:35:26
-0.26%
-1.21
+14.37%471.52471.52469.50482.50383.87
EETX 10/40 USD
490.20
06/02/2023
14:28:19
+2.35%
+11.25
+12.76%480.54490.61480.54501.45308.47
CECE TEL EUR
544.00
06/02/2023
14:28:00
-0.32%
-1.72
+13.26%545.64547.45543.46565.60423.04
EETX 10/40 EUR
573.75
06/02/2023
14:28:19
+2.06%
+11.60
+12.14%562.24574.16562.20576.27402.22
CECE TD NTR USD
604.15
06/02/2023
14:28:19
+2.70%
+15.91
+13.64%590.42604.95590.42626.55372.37
CECE LV2 EUR
615.16
06/02/2023
14:28:19
+4.84%
+28.41
+25.74%598.94616.32597.19622.33284.07
CECE INF EUR
633.92
06/02/2023
14:28:15
+1.06%
+6.64
+17.86%627.42634.68627.41678.72462.93
BATX USD
680.21
06/01/2023
17:45:00
-0.56%
-3.86
-5.60%680.21680.21680.21740.07639.63
EETX 10/40 NTR USD
702.27
06/02/2023
14:28:19
+2.35%
+16.11
+14.17%688.47702.85688.47712.05435.50
CECE TD TR USD
712.86
06/02/2023
14:28:19
+2.70%
+18.77
+13.98%696.66713.81696.66737.95438.08
EETX 10/40 TR USD
757.11
06/02/2023
14:28:19
+2.35%
+17.37
+14.35%742.23757.73742.23766.91468.62
CECE TD NTR EUR
809.91
06/02/2023
14:28:19
+2.42%
+19.13
+13.02%791.13810.88791.13822.19556.93
EETX 10/40 NTR EUR
821.96
06/02/2023
14:28:19
+2.06%
+16.62
+13.55%805.47822.54805.41823.33567.87
CECEXT USD
839.89
06/02/2023
14:28:19
+2.34%
+19.23
+12.16%823.40840.69823.40860.26530.47
EETX 10/40 TR EUR
886.19
06/02/2023
14:28:19
+2.06%
+17.92
+13.72%868.41886.82868.35887.59611.08
PTX EUR
915.25
06/02/2023
14:28:19
+3.21%
+28.44
+12.10%887.43917.54887.43925.86565.71
BATX BAM
894.84
06/01/2023
17:45:00
-1.22%
-11.01
-6.11%894.84894.84894.84999.95863.80
BATX EUR
894.85
06/01/2023
17:45:00
-1.22%
-11.02
-6.11%894.85894.85894.85999.96863.81
CECE TD TR EUR
955.44
06/02/2023
14:28:19
+2.42%
+22.57
+13.35%933.28956.59933.28968.17655.07
PTX USD
984.71
06/02/2023
14:28:19
+3.47%
+33.03
+12.72%955.88987.46955.88999.52546.20
SCECE EUR
984.69
06/02/2023
14:28:19
-2.41%
-24.30
-11.78%998.631,000.14983.691,487.50980.33
CECEXT EUR
1,058.29
06/02/2023
14:28:19
+2.06%
+21.35
+11.55%1,037.141,059.181,037.081,064.44742.93
NTX EUR
1,117.68
06/02/2023
14:28:19
+1.96%
+21.50
+6.54%1,095.561,119.161,095.511,138.77828.87
CROX USD
1,097.98
06/02/2023
14:28:00
+0.01%
+0.08
+15.08%1,101.941,102.611,097.061,112.44837.56
CECE BNK EUR
1,224.92
06/02/2023
14:28:13
+2.22%
+26.61
+10.13%1,198.511,225.911,198.431,242.38805.86
SETX USD
1,248.64
06/02/2023
14:28:04
+0.50%
+6.26
+11.29%1,246.241,251.591,244.671,292.05920.34
CROX EUR
1,388.09
06/02/2023
14:17:21
-0.30%
-4.11
+14.39%1,392.201,392.391,386.961,392.791,171.60
PTX PLN
1,509.19
06/02/2023
14:28:19
+2.53%
+37.28
+8.33%1,473.061,514.681,473.061,526.481,007.10
CECE MID USD
1,504.02
06/02/2023
14:28:18
+1.35%
+20.01
+11.49%1,488.621,506.731,488.621,533.411,010.71
CECE EUR
1,537.06
06/02/2023
14:28:19
+2.42%
+36.39
+12.24%1,501.151,538.551,501.041,548.461,037.29
CECE SRI EUR
1,517.57
06/02/2023
14:28:00
+0.50%
+7.60
+10.68%1,509.081,518.801,508.201,538.741,153.32
CTX CZK
1,534.80
06/02/2023
14:28:05
+1.47%
+22.20
+8.84%1,512.671,537.341,512.671,687.891,275.36
SETX EUR
1,573.61
06/02/2023
14:28:04
+0.20%
+3.16
+10.68%1,570.291,576.561,568.211,591.981,298.75
CECE USD
1,654.22
06/02/2023
14:28:19
+2.71%
+43.59
+12.86%1,616.231,656.061,616.231,696.501,004.28
BTX USD
1,618.78
06/02/2023
14:28:00
+0.33%
+5.40
+15.27%1,619.151,619.601,610.091,613.691,199.19
CTX EUR
1,766.08
06/02/2023
14:28:05
+1.60%
+27.83
+11.02%1,738.471,767.631,738.471,957.551,412.64
CECE FND EUR
1,784.29
06/02/2023
14:28:19
+1.82%
+31.92
+9.92%1,752.801,785.031,752.651,786.661,322.65
CECE OIL EUR
1,843.29
06/02/2023
14:28:19
+1.19%
+21.62
+10.84%1,820.931,843.371,820.931,931.941,440.18
CTX USD
1,901.09
06/02/2023
14:28:05
+1.91%
+35.68
+11.64%1,872.571,902.421,872.572,156.621,381.66
CECE FND USD
1,908.20
06/02/2023
14:28:19
+2.11%
+39.34
+10.52%1,875.331,908.591,875.331,946.631,271.10
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas