| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 30.34 | 05/10/2024 13:08:00 | -0.20% -0.06 | -5.74% | 30.41 | 30.52 | 30.02 | 50.88 | 29.37 | |
| 30.82 | 05/10/2024 09:00:23 | 0.00% 0.00 | +689.38% | 30.82 | 30.82 | 30.82 | 75.44 | - | |
| 37.16 | 05/10/2024 13:08:00 | -0.21% -0.08 | -3.35% | 37.24 | 37.38 | 36.76 | 61.43 | 36.26 | |
| 81.84 | 05/10/2024 13:08:13 | +0.66% +0.54 | -20.55% | 80.74 | 82.17 | 80.66 | 164.59 | 80.85 | |
| 94.29 | 05/10/2024 13:08:13 | -1.32% -1.26 | +49.25% | 96.88 | 97.08 | 93.51 | 96.55 | 29.09 | |
| 305.68 | 05/10/2024 13:08:00 | -0.09% -0.27 | +13.03% | 305.94 | 306.23 | 305.58 | 313.70 | 239.24 | |
| 371.50 | 05/10/2024 13:08:00 | -0.11% -0.42 | +16.48% | 371.94 | 372.00 | 371.35 | 382.56 | 288.31 | |
| 428.89 | 05/10/2024 13:08:00 | +0.03% +0.13 | +7.24% | 428.55 | 431.58 | 428.08 | 429.33 | 305.41 | |
| 550.03 | 05/10/2024 12:27:39 | -0.14% -0.75 | +16.50% | 550.78 | 550.78 | 549.81 | 566.51 | 427.12 | |
| 574.05 | 05/10/2024 13:08:00 | +0.00% +0.02 | +9.93% | 573.68 | 577.64 | 573.11 | 574.79 | 421.37 | |
| 633.70 | 05/10/2024 13:08:00 | -0.35% -2.20 | +14.17% | 635.93 | 638.73 | 632.42 | 639.87 | 446.15 | |
| 652.51 | 05/09/2024 17:45:00 | +0.25% +1.62 | -6.24% | 652.51 | 652.51 | 652.51 | 732.15 | 610.05 | |
| 652.56 | 05/10/2024 13:08:13 | -0.19% -1.27 | +9.06% | 653.58 | 656.45 | 651.41 | 655.27 | 469.04 | |
| 746.34 | 05/10/2024 13:08:13 | +0.34% +2.54 | -9.89% | 741.30 | 747.85 | 740.92 | 1,026.58 | 741.79 | |
| 762.53 | 05/10/2024 13:08:13 | -0.22% -1.66 | +11.79% | 763.74 | 767.05 | 761.15 | 765.85 | 554.33 | |
| 782.64 | 05/10/2024 13:08:14 | +0.58% +4.49 | +2.24% | 777.80 | 786.27 | 775.43 | 781.82 | 614.27 | |
| 807.14 | 05/10/2024 13:08:00 | -1.28% -10.45 | +20.61% | 817.32 | 820.26 | 807.07 | 817.76 | 529.75 | |
| 826.41 | 05/10/2024 13:08:00 | +0.03% +0.26 | +8.56% | 825.76 | 831.59 | 824.85 | 827.25 | 571.94 | |
| 854.82 | 05/09/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.82 | 854.82 | 854.82 | 942.03 | 796.87 | |
| 854.83 | 05/09/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.83 | 854.83 | 854.83 | 942.05 | 796.88 | |
| 972.58 | 05/10/2024 13:08:13 | -0.16% -1.54 | +10.14% | 973.75 | 978.03 | 970.87 | 976.27 | 672.16 | |
| 985.84 | 05/10/2024 13:08:00 | +0.03% +0.31 | +8.76% | 985.06 | 992.02 | 983.97 | 986.84 | 674.86 | |
| 1,057.96 | 05/10/2024 13:08:13 | -0.15% -1.63 | +10.36% | 1,059.19 | 1,063.85 | 1,056.10 | 1,061.93 | 724.65 | |
| 1,111.56 | 05/10/2024 13:08:13 | +0.96% +10.57 | +11.70% | 1,100.48 | 1,114.12 | 1,100.48 | 1,101.72 | 851.42 | |
| 1,106.01 | 05/10/2024 13:08:00 | +0.00% +0.04 | +11.28% | 1,105.29 | 1,112.93 | 1,104.19 | 1,107.43 | 773.79 | |
| 1,091.15 | 05/10/2024 13:08:13 | -0.65% -7.15 | +24.96% | 1,106.03 | 1,107.17 | 1,086.69 | 1,104.14 | 567.14 | |
| 1,116.06 | 05/10/2024 13:08:13 | -0.22% -2.50 | +9.27% | 1,118.12 | 1,123.05 | 1,114.07 | 1,120.98 | 800.46 | |
| 1,136.48 | 05/10/2024 13:08:13 | -0.18% -2.07 | +12.90% | 1,137.88 | 1,142.81 | 1,134.43 | 1,141.02 | 794.14 | |
| 1,236.32 | 05/10/2024 13:08:13 | -0.18% -2.19 | +13.12% | 1,237.79 | 1,243.15 | 1,234.08 | 1,241.20 | 856.20 | |
| 1,233.33 | 05/10/2024 13:08:13 | -0.85% -10.59 | +11.23% | 1,244.05 | 1,249.97 | 1,229.44 | 1,248.62 | 822.70 | |
| 1,319.10 | 05/10/2024 13:08:00 | +0.00% +0.06 | +11.49% | 1,318.24 | 1,327.34 | 1,316.93 | 1,320.79 | 912.84 | |
| 1,329.40 | 05/10/2024 13:08:13 | -0.83% -11.11 | +8.51% | 1,340.65 | 1,347.31 | 1,325.24 | 1,346.28 | 860.11 | |
| 1,403.96 | 05/10/2024 13:08:13 | -0.25% -3.49 | +12.00% | 1,406.61 | 1,412.72 | 1,401.40 | 1,410.44 | 1,021.52 | |
| 1,410.32 | 05/10/2024 13:08:00 | -0.95% -13.58 | +3.03% | 1,423.97 | 1,424.76 | 1,404.59 | 1,468.73 | 1,077.33 | |
| 1,434.61 | 05/10/2024 13:08:13 | +0.04% +0.52 | +10.12% | 1,433.71 | 1,440.47 | 1,432.37 | 1,436.85 | 1,080.78 | |
| 1,643.58 | 05/10/2024 13:08:13 | -0.03% -0.52 | +9.53% | 1,644.33 | 1,651.30 | 1,639.26 | 1,669.99 | 1,226.60 | |
| 1,780.39 | 05/10/2024 12:54:36 | -0.98% -17.65 | +5.61% | 1,780.80 | 1,784.61 | 1,773.25 | 1,838.78 | 1,350.28 | |
| 1,817.39 | 05/10/2024 13:08:13 | +0.66% +11.83 | +10.01% | 1,804.79 | 1,823.46 | 1,804.74 | 1,813.02 | 1,465.00 | |
| 1,826.79 | 05/10/2024 13:07:58 | +0.46% +8.29 | +9.79% | 1,814.89 | 1,829.39 | 1,814.07 | 1,836.09 | 1,462.44 | |
| 1,945.20 | 05/10/2024 13:08:13 | -0.54% -10.48 | +9.73% | 1,954.35 | 1,964.61 | 1,939.53 | 1,964.90 | 1,402.64 | |
| 1,970.12 | 05/10/2024 13:08:00 | -0.19% -3.71 | +9.13% | 1,974.05 | 1,979.87 | 1,963.64 | 2,019.62 | 1,508.24 | |
| 1,993.29 | 05/10/2024 13:08:00 | +0.40% +7.89 | +8.75% | 1,984.17 | 1,996.88 | 1,979.33 | 1,994.05 | 1,678.41 | |
| 2,005.74 | 05/10/2024 13:08:00 | +0.76% +15.21 | -3.53% | 1,990.19 | 2,009.74 | 1,990.19 | 2,155.95 | 1,775.46 | |
| 2,004.44 | 05/10/2024 13:08:13 | -0.87% -17.59 | +19.34% | 2,020.67 | 2,029.52 | 1,999.74 | 2,033.58 | 1,175.24 | |
| 2,025.92 | 05/10/2024 13:08:13 | -0.32% -6.49 | +11.77% | 2,030.99 | 2,041.43 | 2,021.79 | 2,037.85 | 1,472.04 | |
| 2,044.20 | 05/10/2024 13:08:08 | +0.02% +0.39 | +8.50% | 2,043.90 | 2,058.03 | 2,039.32 | 2,135.99 | 1,712.80 | |
| 2,084.37 | 05/10/2024 13:08:11 | +1.54% +31.56 | +9.98% | 2,052.51 | 2,086.54 | 2,052.32 | 2,054.21 | 1,452.72 | |
| 2,062.21 | 05/10/2024 13:08:00 | -0.31% -6.51 | +12.89% | 2,067.95 | 2,079.10 | 2,061.81 | 2,076.98 | 1,503.79 | |
| 2,068.36 | 05/10/2024 13:08:13 | -0.06% -1.23 | +12.28% | 2,069.63 | 2,077.06 | 2,062.42 | 2,088.34 | 1,546.26 | |
| 2,148.72 | 05/10/2024 13:08:00 | +0.43% +9.15 | +6.09% | 2,138.33 | 2,153.92 | 2,133.12 | 2,140.36 | 1,806.39 |
