NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
25.84
04/26/2024
09:00:32
+8.17%
+1.95
+512.01%25.8425.8425.8475.44-
UTX USD
30.07
04/26/2024
15:44:00
+1.93%
+0.57
-8.53%29.6330.2929.5650.9629.37
UTX EUR
37.06
04/26/2024
15:44:00
+1.98%
+0.72
-5.68%36.4337.2136.3561.4336.26
CECE LV4 EUR
81.85
04/26/2024
15:44:29
+4.64%
+3.63
+22.18%81.7882.9080.8786.2827.33
SCECE2 EUR
88.21
04/26/2024
15:44:29
-2.34%
-2.11
-11.74%88.2588.7887.60172.5386.82
SRX USD
307.85
04/26/2024
15:00:00
+1.18%
+3.58
+12.41%304.91308.26304.22313.70239.24
SRX EUR
376.33
04/26/2024
15:00:00
+1.15%
+4.27
+16.53%372.09376.44371.43382.56288.31
CECE TD USD
413.64
04/26/2024
15:44:02
+0.29%
+1.19
+3.16%413.93416.19412.89423.90305.41
SRX RSD
557.27
04/26/2024
13:50:30
+1.14%
+6.27
+16.55%551.00557.27550.20566.51427.12
CECE TD EUR
557.23
04/26/2024
15:44:02
+0.32%
+1.76
+6.38%556.44559.36555.87564.36421.37
CERX EUR
618.46
04/26/2024
15:44:09
+0.17%
+1.03
+10.85%618.04620.18614.30633.45435.51
EETX 10/40 USD
627.14
04/26/2024
15:44:29
+0.94%
+5.82
+3.64%622.94630.07622.94646.00469.04
BATX USD
641.57
04/25/2024
17:45:00
+0.23%
+1.48
-7.81%641.57641.57641.57740.07610.05
CECE INF EUR
726.82
04/26/2024
15:44:29
+0.72%
+5.20
-5.18%722.34730.38722.34781.82614.27
EETX 10/40 EUR
737.56
04/26/2024
15:44:29
+0.97%
+7.05
+6.86%731.28739.50731.28749.14549.57
SCECE EUR
773.86
04/26/2024
15:44:29
-1.16%
-9.10
-5.14%774.03776.31771.231,048.02766.48
CECE TEL EUR
789.51
04/26/2024
15:44:11
-0.15%
-1.22
+16.65%791.17793.34788.21813.91529.75
CECE TD NTR USD
790.92
04/26/2024
15:44:02
+0.59%
+4.67
+3.31%789.07795.50789.07806.92571.94
BATX BAM
845.44
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.44845.44845.44945.26796.87
BATX EUR
845.46
04/25/2024
17:45:00
0.00%
0.00
-4.94%845.46845.46845.46945.27796.88
EETX 10/40 NTR USD
932.33
04/26/2024
15:44:29
+1.02%
+9.39
+4.36%925.34936.68925.34954.84672.16
CECE TD TR USD
942.22
04/26/2024
15:44:02
+0.65%
+6.07
+3.31%939.50947.67939.50960.76674.86
EETX 10/40 TR USD
1,013.76
04/26/2024
15:44:29
+1.03%
+10.36
+4.51%1,006.011,018.491,006.011,037.01724.65
CECE LV2 EUR
1,014.00
04/26/2024
15:44:29
+2.33%
+23.05
+12.74%1,013.591,020.671,007.801,036.73545.95
CECE CMDTY EUR
1,063.68
04/26/2024
15:44:32
+0.85%
+8.94
+7.01%1,055.721,069.681,055.721,099.12851.42
CECE TD NTR EUR
1,065.39
04/26/2024
15:44:02
+0.62%
+6.61
+6.53%1,060.651,068.561,060.651,074.19773.79
CECEXT USD
1,073.51
04/26/2024
15:44:29
+0.94%
+9.96
+3.89%1,066.371,078.491,066.371,106.58800.46
EETX 10/40 NTR EUR
1,096.49
04/26/2024
15:44:29
+1.05%
+11.37
+7.60%1,086.271,099.371,086.271,107.28777.56
PTX EUR
1,192.96
04/26/2024
15:44:29
+1.42%
+16.74
+5.18%1,178.881,200.541,178.881,238.58822.70
EETX 10/40 TR EUR
1,192.32
04/26/2024
15:44:29
+1.06%
+12.54
+7.76%1,181.031,195.451,181.031,202.64837.04
CECE TD TR EUR
1,268.92
04/26/2024
15:44:02
+0.68%
+8.55
+6.53%1,262.591,272.701,262.591,278.71912.84
PTX USD
1,277.81
04/26/2024
15:44:29
+1.41%
+17.73
+2.00%1,265.571,288.371,265.571,346.28860.11
CECEXT EUR
1,359.18
04/26/2024
15:44:29
+0.97%
+13.02
+7.13%1,347.641,362.701,347.641,381.501,016.08
NTX EUR
1,384.86
04/26/2024
15:44:30
+0.85%
+11.70
+5.44%1,373.451,387.381,373.451,404.841,080.78
CROX USD
1,419.70
04/26/2024
15:44:00
+0.36%
+5.11
+2.36%1,417.491,420.501,409.551,468.731,077.33
SETX USD
1,619.06
04/26/2024
15:44:19
+0.33%
+5.27
+7.52%1,616.641,621.491,616.371,669.991,226.60
CECE RESH EUR
1,742.38
04/26/2024
15:44:01
+0.73%
+12.67
+5.39%1,731.101,743.821,731.101,769.371,465.00
CROX EUR
1,803.87
04/26/2024
15:40:02
+0.39%
+7.00
+5.54%1,796.871,803.871,790.131,838.781,350.28
CTX CZK
1,810.36
04/26/2024
15:43:46
-0.52%
-9.41
+9.86%1,819.771,822.921,803.711,836.091,462.44
PTX PLN
1,891.82
04/26/2024
15:44:29
+1.34%
+25.00
+4.74%1,867.241,900.981,867.241,933.731,402.64
CECE SOFT EUR
1,908.32
04/26/2024
15:44:26
+1.73%
+32.43
-0.42%1,879.941,908.321,879.942,135.991,712.80
CECE CLEAN EUR
1,938.58
04/26/2024
15:44:00
+0.21%
+4.09
-6.24%1,935.421,943.851,931.032,158.901,775.46
BTX USD
1,945.13
04/26/2024
15:44:00
+0.52%
+10.03
+6.99%1,939.351,946.151,933.562,019.621,464.44
CECE EUR
1,954.70
04/26/2024
15:44:29
+1.08%
+20.92
+6.34%1,936.311,961.211,936.311,988.581,462.20
CECE MID USD
1,955.71
04/26/2024
15:44:27
+0.46%
+9.05
+4.30%1,950.951,959.841,949.522,043.371,452.72
CTX EUR
1,958.59
04/26/2024
15:44:00
-0.45%
-8.86
+7.76%1,971.641,975.051,952.241,980.211,678.41
CECE BNK EUR
1,986.16
04/26/2024
15:44:24
+0.44%
+8.76
+16.71%1,979.821,995.931,979.822,023.831,175.24
CECE SRI EUR
2,008.23
04/26/2024
15:44:00
+0.73%
+14.46
+8.80%1,994.732,012.161,992.702,074.971,469.06
SETX EUR
2,050.66
04/26/2024
15:44:19
+0.35%
+7.19
+10.86%2,043.482,052.612,042.312,088.341,546.26
CECE USD
2,093.67
04/26/2024
15:44:29
+1.05%
+21.76
+3.13%2,077.862,104.932,077.862,160.171,538.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas