NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
22.76
06/02/2023
09:00:43
0.00%
0.00
-22.7622.7622.7658.790.00
CECE LV4 EUR
33.76
06/02/2023
12:42:53
+8.55%
+2.66
+46.22%32.3933.8732.2035.178.24
UTX USD
45.67
06/02/2023
12:42:40
+2.35%
+1.05
+21.48%44.8245.7944.5355.4931.21
UTX EUR
55.96
06/02/2023
12:42:40
+1.95%
+1.07
+20.82%54.9256.1454.5768.4641.51
SCECE2 EUR
152.16
06/02/2023
12:42:53
-4.27%
-6.78
-24.25%155.66156.14151.88360.63150.32
SRX USD
261.22
06/02/2023
12:42:00
+0.23%
+0.60
+15.13%261.65261.67260.34268.83193.16
SRX EUR
317.63
06/02/2023
12:42:00
-0.16%
-0.51
+14.43%318.05318.05316.65325.41258.89
CECE TD USD
331.31
06/02/2023
12:42:53
+2.70%
+8.71
+11.76%323.80331.40323.80348.81207.64
CECE TD EUR
443.68
06/02/2023
12:42:53
+2.30%
+9.96
+11.15%433.91443.80433.91456.44310.59
CERX EUR
472.54
06/02/2023
12:42:00
+2.20%
+10.16
+18.32%462.48473.65462.48477.29364.67
SRX RSD
470.96
06/02/2023
12:33:35
-0.13%
-0.62
+14.37%471.52471.52469.50482.50383.87
EETX 10/40 USD
489.46
06/02/2023
12:42:53
+2.19%
+10.51
+12.76%480.54489.91480.54501.45308.47
CECE TEL EUR
543.73
06/02/2023
12:42:00
-0.36%
-1.99
+13.26%545.64547.45543.62565.60423.04
EETX 10/40 EUR
572.23
06/02/2023
12:42:53
+1.79%
+10.08
+12.14%562.24572.84562.20576.27402.22
CECE TD NTR USD
604.12
06/02/2023
12:42:53
+2.70%
+15.88
+13.64%590.42604.28590.42626.55372.37
CECE LV2 EUR
611.89
06/02/2023
12:42:53
+4.28%
+25.14
+25.74%598.94612.90597.19622.33284.07
CECE INF EUR
632.77
06/02/2023
12:42:52
+0.88%
+5.49
+17.86%627.42633.32627.41678.72462.93
BATX USD
680.21
06/01/2023
17:45:00
-0.56%
-3.86
-5.60%680.21680.21680.21740.07639.63
EETX 10/40 NTR USD
701.21
06/02/2023
12:42:53
+2.19%
+15.05
+14.17%688.47701.86688.47712.05435.50
CECE TD TR USD
712.83
06/02/2023
12:42:53
+2.70%
+18.74
+13.98%696.66713.02696.66737.95438.08
EETX 10/40 TR USD
755.96
06/02/2023
12:42:53
+2.19%
+16.22
+14.35%742.23756.66742.23766.91468.62
CECE TD NTR EUR
808.94
06/02/2023
12:42:53
+2.30%
+18.16
+13.02%791.13809.15791.13822.19556.93
EETX 10/40 NTR EUR
819.78
06/02/2023
12:42:53
+1.79%
+14.44
+13.55%805.47820.65805.41823.33567.87
CECEXT USD
838.86
06/02/2023
12:42:53
+2.22%
+18.20
+12.16%823.40839.63823.40860.26530.47
EETX 10/40 TR EUR
883.84
06/02/2023
12:42:53
+1.79%
+15.57
+13.72%868.41884.78868.35887.59611.08
PTX EUR
913.22
06/02/2023
12:42:53
+2.98%
+26.41
+12.10%887.43914.52887.43925.86565.71
BATX BAM
894.84
06/01/2023
17:45:00
-1.22%
-11.01
-6.11%894.84894.84894.84999.95863.80
BATX EUR
894.85
06/01/2023
17:45:00
-1.22%
-11.02
-6.11%894.85894.85894.85999.96863.81
CECE TD TR EUR
954.30
06/02/2023
12:42:53
+2.30%
+21.43
+13.35%933.28954.55933.28968.17655.07
PTX USD
983.89
06/02/2023
12:42:53
+3.38%
+32.21
+12.72%955.88984.98955.88999.52546.20
SCECE EUR
987.50
06/02/2023
12:42:53
-2.13%
-21.49
-11.78%998.631,000.14986.631,487.50980.33
CECEXT EUR
1,055.79
06/02/2023
12:42:53
+1.82%
+18.85
+11.55%1,037.141,056.781,037.081,064.44742.93
NTX EUR
1,115.79
06/02/2023
12:42:54
+1.79%
+19.61
+6.54%1,095.561,116.171,095.511,138.77828.87
CROX USD
1,100.85
06/02/2023
12:42:00
+0.27%
+2.95
+15.08%1,101.941,102.611,097.061,112.44837.56
CECE BNK EUR
1,222.59
06/02/2023
12:42:51
+2.03%
+24.28
+10.13%1,198.511,224.581,198.431,242.38805.86
SETX USD
1,249.59
06/02/2023
12:42:36
+0.58%
+7.21
+11.29%1,246.241,251.591,244.671,292.05920.34
CROX EUR
1,390.43
06/02/2023
12:37:57
-0.13%
-1.77
+14.39%1,392.201,392.391,386.961,392.791,171.60
PTX PLN
1,509.76
06/02/2023
12:42:53
+2.57%
+37.85
+8.33%1,473.061,512.731,473.061,526.481,007.10
CECE MID USD
1,501.62
06/02/2023
12:42:37
+1.19%
+17.61
+11.49%1,488.621,505.491,488.621,533.411,010.71
CECE EUR
1,532.88
06/02/2023
12:42:53
+2.15%
+32.21
+12.24%1,501.151,534.181,501.041,548.461,037.29
CECE SRI EUR
1,513.26
06/02/2023
12:42:11
+0.22%
+3.29
+10.68%1,509.081,518.801,508.201,538.741,153.32
CTX CZK
1,533.41
06/02/2023
12:42:36
+1.38%
+20.81
+8.84%1,512.671,537.341,512.671,687.891,275.36
SETX EUR
1,573.35
06/02/2023
12:42:36
+0.18%
+2.90
+10.68%1,570.291,576.561,568.211,591.981,298.75
BTX USD
1,612.04
06/02/2023
12:42:00
-0.08%
-1.34
+15.27%1,619.151,619.601,610.091,613.691,199.19
CECE USD
1,651.67
06/02/2023
12:42:53
+2.55%
+41.04
+12.86%1,616.231,653.011,616.231,696.501,004.28
CTX EUR
1,761.54
06/02/2023
12:42:36
+1.34%
+23.29
+11.02%1,738.471,765.861,738.471,957.551,412.64
CECE FND EUR
1,777.49
06/02/2023
12:42:53
+1.43%
+25.12
+9.92%1,752.801,780.381,752.651,786.661,322.65
CECE OIL EUR
1,836.52
06/02/2023
12:42:53
+0.82%
+14.85
+10.84%1,820.931,841.721,820.931,931.941,440.18
CTX USD
1,897.81
06/02/2023
12:42:36
+1.74%
+32.40
+11.64%1,872.571,901.901,872.572,156.621,381.66
CECE FND USD
1,903.08
06/02/2023
12:42:53
+1.83%
+34.22
+10.52%1,875.331,906.201,875.331,946.631,271.10
Your search resulted in 71 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas