NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
34.06
10/31/2024
17:45:00
-0.58%
-0.20
+5.61%34.2434.2433.8540.8329.37
41.41
10/31/2024
17:45:00
-0.53%
-0.22
+7.47%41.6341.6341.1049.8135.84
69.38
11/01/2024
17:45:00
+0.48%
+0.33
+8.37%69.4769.7969.19103.3445.87
89.58
11/01/2024
17:45:00
-0.22%
-0.20
-12.46%89.5289.7089.31122.2276.75
107.41
11/01/2024
09:00:43
0.00%
0.00
+2,651.18%107.41107.41107.41107.41-
349.88
11/01/2024
17:45:00
-0.47%
-1.65
+29.26%351.89353.11349.07360.66247.38
398.21
11/01/2024
17:45:00
+0.20%
+0.79
-0.40%397.53400.65397.29449.44356.44
422.48
11/01/2024
17:45:00
-0.40%
-1.69
+32.32%424.17424.79421.32428.29303.56
498.68
11/01/2024
17:50:00
+0.13%
+0.63
-10.47%497.81500.45496.97657.26495.79
529.57
11/01/2024
17:45:00
+0.27%
+1.42
+1.42%527.59530.38527.45596.81481.97
618.14
11/01/2024
17:50:00
-0.01%
-0.08
+3.11%618.96621.59618.03678.20523.65
625.08
11/01/2024
17:45:00
-0.40%
-2.51
+32.22%627.59628.50623.38633.68449.72
689.09
11/01/2024
17:45:00
-0.28%
-1.92
-0.98%689.09689.09689.09713.05612.53
717.65
11/01/2024
17:50:00
+0.06%
+0.40
+4.98%716.87718.32716.65782.15623.33
739.59
11/01/2024
17:45:00
+0.01%
+0.07
-2.82%739.08740.54738.04816.99689.68
792.67
11/01/2024
17:45:00
-0.11%
-0.85
-3.97%792.42793.23791.50897.80726.63
804.63
11/01/2024
17:45:00
+0.20%
+1.61
+5.73%803.25809.55802.75866.00678.50
886.30
11/01/2024
17:45:00
+0.01%
+0.08
+30.75%886.35886.65884.24902.61607.87
896.67
11/01/2024
17:45:00
-0.21%
-1.90
+0.82%896.67896.67896.67903.41796.87
896.69
11/01/2024
17:45:00
-0.21%
-1.90
+0.82%896.69896.69896.69903.43796.88
953.24
11/01/2024
17:50:00
-0.01%
-0.13
+7.78%954.52958.56953.071,033.34771.11
969.43
11/01/2024
17:45:00
+0.20%
+1.93
+6.98%967.77975.35967.171,033.07807.85
969.59
11/01/2024
17:45:00
+0.24%
+2.32
+10.31%970.20972.44968.231,155.40737.21
987.33
11/01/2024
17:45:00
-0.16%
-1.55
+0.17%988.68988.84985.801,166.98909.98
1,042.59
11/01/2024
17:50:00
-0.01%
-0.14
+8.59%1,043.981,048.411,042.401,126.97836.79
1,051.75
10/31/2024
17:45:00
-1.21%
-12.88
-5.95%1,064.631,064.631,050.081,271.53991.05
1,060.44
11/01/2024
17:45:00
+0.06%
+0.59
+3.59%1,061.041,066.501,060.031,157.51896.33
1,069.95
11/01/2024
17:45:00
+0.27%
+2.87
+7.65%1,065.941,071.581,065.661,149.86917.37
1,106.70
11/01/2024
17:50:00
+0.06%
+0.62
+9.74%1,105.501,107.741,105.151,191.72917.89
1,141.83
10/31/2024
17:45:00
-1.27%
-14.73
-7.57%1,155.841,155.841,139.971,380.641,057.13
1,210.50
11/01/2024
17:50:00
+0.06%
+0.68
+10.56%1,209.191,211.631,208.801,299.77996.13
1,288.82
11/01/2024
17:45:00
+0.27%
+3.45
+8.93%1,283.991,290.791,283.651,371.391,092.04
1,325.40
11/01/2024
17:45:00
+0.12%
+1.65
+5.48%1,323.001,327.011,322.641,437.071,148.53
1,344.85
11/01/2024
17:50:00
-0.04%
-0.54
+3.26%1,344.991,347.231,344.251,461.121,177.33
1,645.10
10/31/2024
17:45:00
+0.56%
+9.21
+19.04%1,635.291,652.521,628.071,652.521,192.82
1,679.21
10/31/2024
17:45:00
-1.22%
-20.67
-5.78%1,699.421,699.421,675.761,984.191,620.43
1,752.20
11/01/2024
17:45:00
+0.03%
+0.47
+16.74%1,754.181,758.981,749.391,824.001,320.68
1,761.34
11/01/2024
17:45:00
-0.01%
-0.17
+7.31%1,761.641,763.371,759.231,899.981,541.41
1,876.68
11/01/2024
17:45:00
+0.12%
+2.34
+3.20%1,873.101,879.441,872.972,069.071,660.14
1,920.42
11/01/2024
17:45:00
+0.45%
+8.62
+6.18%1,914.391,923.201,893.132,088.621,714.41
1,927.85
11/01/2024
17:45:00
+0.53%
+10.18
+16.39%1,917.671,934.601,916.761,935.571,592.92
1,962.99
11/01/2024
17:45:00
+0.37%
+7.16
+15.86%1,954.541,966.201,954.322,065.231,484.89
1,964.33
11/01/2024
17:45:00
-0.23%
-4.43
+4.28%1,967.041,967.821,963.062,284.031,712.80
1,975.50
11/01/2024
17:45:00
+0.10%
+1.98
-4.26%1,972.741,980.041,971.372,140.901,775.46
2,036.25
11/01/2024
17:45:00
+0.06%
+1.13
+1.36%2,037.132,048.692,035.662,248.251,757.59
2,062.06
10/31/2024
17:45:00
+0.63%
+12.87
+21.12%2,049.192,067.532,039.582,067.531,527.43
2,073.09
11/01/2024
17:45:00
+0.55%
+11.43
+13.55%2,058.732,076.452,057.752,076.451,764.24
2,133.71
11/01/2024
17:45:00
-0.11%
-2.28
+3.62%2,136.192,137.192,128.392,414.591,955.62
2,165.46
11/01/2024
17:45:00
+0.08%
+1.80
+5.62%2,162.332,167.842,161.922,307.251,922.27
2,187.18
11/01/2024
17:45:00
+0.18%
+3.94
+17.18%2,186.312,198.932,184.432,296.381,643.37

1 Last 52 weeks (based on close values)