Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
34.06 | 10/31/2024 17:45:00 | -0.58% -0.20 | +5.61% | 34.24 | 34.24 | 33.85 | 40.83 | 29.37 | |
41.41 | 10/31/2024 17:45:00 | -0.53% -0.22 | +7.47% | 41.63 | 41.63 | 41.10 | 49.81 | 35.84 | |
69.38 | 11/01/2024 17:45:00 | +0.48% +0.33 | +8.37% | 69.47 | 69.79 | 69.19 | 103.34 | 45.87 | |
89.58 | 11/01/2024 17:45:00 | -0.22% -0.20 | -12.46% | 89.52 | 89.70 | 89.31 | 122.22 | 76.75 | |
107.41 | 11/01/2024 09:00:43 | 0.00% 0.00 | +2,651.18% | 107.41 | 107.41 | 107.41 | 107.41 | - | |
349.88 | 11/01/2024 17:45:00 | -0.47% -1.65 | +29.26% | 351.89 | 353.11 | 349.07 | 360.66 | 247.38 | |
398.21 | 11/01/2024 17:45:00 | +0.20% +0.79 | -0.40% | 397.53 | 400.65 | 397.29 | 449.44 | 356.44 | |
422.48 | 11/01/2024 17:45:00 | -0.40% -1.69 | +32.32% | 424.17 | 424.79 | 421.32 | 428.29 | 303.56 | |
498.68 | 11/01/2024 17:50:00 | +0.13% +0.63 | -10.47% | 497.81 | 500.45 | 496.97 | 657.26 | 495.79 | |
529.57 | 11/01/2024 17:45:00 | +0.27% +1.42 | +1.42% | 527.59 | 530.38 | 527.45 | 596.81 | 481.97 | |
618.14 | 11/01/2024 17:50:00 | -0.01% -0.08 | +3.11% | 618.96 | 621.59 | 618.03 | 678.20 | 523.65 | |
625.08 | 11/01/2024 17:45:00 | -0.40% -2.51 | +32.22% | 627.59 | 628.50 | 623.38 | 633.68 | 449.72 | |
689.09 | 11/01/2024 17:45:00 | -0.28% -1.92 | -0.98% | 689.09 | 689.09 | 689.09 | 713.05 | 612.53 | |
717.65 | 11/01/2024 17:50:00 | +0.06% +0.40 | +4.98% | 716.87 | 718.32 | 716.65 | 782.15 | 623.33 | |
739.59 | 11/01/2024 17:45:00 | +0.01% +0.07 | -2.82% | 739.08 | 740.54 | 738.04 | 816.99 | 689.68 | |
792.67 | 11/01/2024 17:45:00 | -0.11% -0.85 | -3.97% | 792.42 | 793.23 | 791.50 | 897.80 | 726.63 | |
804.63 | 11/01/2024 17:45:00 | +0.20% +1.61 | +5.73% | 803.25 | 809.55 | 802.75 | 866.00 | 678.50 | |
886.30 | 11/01/2024 17:45:00 | +0.01% +0.08 | +30.75% | 886.35 | 886.65 | 884.24 | 902.61 | 607.87 | |
896.67 | 11/01/2024 17:45:00 | -0.21% -1.90 | +0.82% | 896.67 | 896.67 | 896.67 | 903.41 | 796.87 | |
896.69 | 11/01/2024 17:45:00 | -0.21% -1.90 | +0.82% | 896.69 | 896.69 | 896.69 | 903.43 | 796.88 | |
953.24 | 11/01/2024 17:50:00 | -0.01% -0.13 | +7.78% | 954.52 | 958.56 | 953.07 | 1,033.34 | 771.11 | |
969.43 | 11/01/2024 17:45:00 | +0.20% +1.93 | +6.98% | 967.77 | 975.35 | 967.17 | 1,033.07 | 807.85 | |
969.59 | 11/01/2024 17:45:00 | +0.24% +2.32 | +10.31% | 970.20 | 972.44 | 968.23 | 1,155.40 | 737.21 | |
987.33 | 11/01/2024 17:45:00 | -0.16% -1.55 | +0.17% | 988.68 | 988.84 | 985.80 | 1,166.98 | 909.98 | |
1,042.59 | 11/01/2024 17:50:00 | -0.01% -0.14 | +8.59% | 1,043.98 | 1,048.41 | 1,042.40 | 1,126.97 | 836.79 | |
1,051.75 | 10/31/2024 17:45:00 | -1.21% -12.88 | -5.95% | 1,064.63 | 1,064.63 | 1,050.08 | 1,271.53 | 991.05 | |
1,060.44 | 11/01/2024 17:45:00 | +0.06% +0.59 | +3.59% | 1,061.04 | 1,066.50 | 1,060.03 | 1,157.51 | 896.33 | |
1,069.95 | 11/01/2024 17:45:00 | +0.27% +2.87 | +7.65% | 1,065.94 | 1,071.58 | 1,065.66 | 1,149.86 | 917.37 | |
1,106.70 | 11/01/2024 17:50:00 | +0.06% +0.62 | +9.74% | 1,105.50 | 1,107.74 | 1,105.15 | 1,191.72 | 917.89 | |
1,141.83 | 10/31/2024 17:45:00 | -1.27% -14.73 | -7.57% | 1,155.84 | 1,155.84 | 1,139.97 | 1,380.64 | 1,057.13 | |
1,210.50 | 11/01/2024 17:50:00 | +0.06% +0.68 | +10.56% | 1,209.19 | 1,211.63 | 1,208.80 | 1,299.77 | 996.13 | |
1,288.82 | 11/01/2024 17:45:00 | +0.27% +3.45 | +8.93% | 1,283.99 | 1,290.79 | 1,283.65 | 1,371.39 | 1,092.04 | |
1,325.40 | 11/01/2024 17:45:00 | +0.12% +1.65 | +5.48% | 1,323.00 | 1,327.01 | 1,322.64 | 1,437.07 | 1,148.53 | |
1,344.85 | 11/01/2024 17:50:00 | -0.04% -0.54 | +3.26% | 1,344.99 | 1,347.23 | 1,344.25 | 1,461.12 | 1,177.33 | |
1,645.10 | 10/31/2024 17:45:00 | +0.56% +9.21 | +19.04% | 1,635.29 | 1,652.52 | 1,628.07 | 1,652.52 | 1,192.82 | |
1,679.21 | 10/31/2024 17:45:00 | -1.22% -20.67 | -5.78% | 1,699.42 | 1,699.42 | 1,675.76 | 1,984.19 | 1,620.43 | |
1,752.20 | 11/01/2024 17:45:00 | +0.03% +0.47 | +16.74% | 1,754.18 | 1,758.98 | 1,749.39 | 1,824.00 | 1,320.68 | |
1,761.34 | 11/01/2024 17:45:00 | -0.01% -0.17 | +7.31% | 1,761.64 | 1,763.37 | 1,759.23 | 1,899.98 | 1,541.41 | |
1,876.68 | 11/01/2024 17:45:00 | +0.12% +2.34 | +3.20% | 1,873.10 | 1,879.44 | 1,872.97 | 2,069.07 | 1,660.14 | |
1,920.42 | 11/01/2024 17:45:00 | +0.45% +8.62 | +6.18% | 1,914.39 | 1,923.20 | 1,893.13 | 2,088.62 | 1,714.41 | |
1,927.85 | 11/01/2024 17:45:00 | +0.53% +10.18 | +16.39% | 1,917.67 | 1,934.60 | 1,916.76 | 1,935.57 | 1,592.92 | |
1,962.99 | 11/01/2024 17:45:00 | +0.37% +7.16 | +15.86% | 1,954.54 | 1,966.20 | 1,954.32 | 2,065.23 | 1,484.89 | |
1,964.33 | 11/01/2024 17:45:00 | -0.23% -4.43 | +4.28% | 1,967.04 | 1,967.82 | 1,963.06 | 2,284.03 | 1,712.80 | |
1,975.50 | 11/01/2024 17:45:00 | +0.10% +1.98 | -4.26% | 1,972.74 | 1,980.04 | 1,971.37 | 2,140.90 | 1,775.46 | |
2,036.25 | 11/01/2024 17:45:00 | +0.06% +1.13 | +1.36% | 2,037.13 | 2,048.69 | 2,035.66 | 2,248.25 | 1,757.59 | |
2,062.06 | 10/31/2024 17:45:00 | +0.63% +12.87 | +21.12% | 2,049.19 | 2,067.53 | 2,039.58 | 2,067.53 | 1,527.43 | |
2,073.09 | 11/01/2024 17:45:00 | +0.55% +11.43 | +13.55% | 2,058.73 | 2,076.45 | 2,057.75 | 2,076.45 | 1,764.24 | |
2,133.71 | 11/01/2024 17:45:00 | -0.11% -2.28 | +3.62% | 2,136.19 | 2,137.19 | 2,128.39 | 2,414.59 | 1,955.62 | |
2,165.46 | 11/01/2024 17:45:00 | +0.08% +1.80 | +5.62% | 2,162.33 | 2,167.84 | 2,161.92 | 2,307.25 | 1,922.27 | |
2,187.18 | 11/01/2024 17:45:00 | +0.18% +3.94 | +17.18% | 2,186.31 | 2,198.93 | 2,184.43 | 2,296.38 | 1,643.37 |