NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
88.06
04/26/2024
17:45:00
-2.50%
-2.26
-13.95%88.2588.7887.58167.8786.82
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
UTX USD
29.91
04/26/2024
17:45:00
+1.39%
+0.41
-7.26%29.6330.2929.5650.9629.37
SCECE EUR
773.19
04/26/2024
17:45:00
-1.25%
-9.77
-6.33%774.03776.31771.111,033.77766.48
CECE CLEAN EUR
1,933.56
04/26/2024
17:45:00
-0.05%
-0.93
-6.29%1,935.421,943.851,931.032,158.901,775.46
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
CECE INF EUR
727.06
04/26/2024
17:45:00
+0.75%
+5.44
-4.47%722.34730.38722.34781.82614.27
UTX EUR
36.96
04/26/2024
17:45:00
+1.71%
+0.62
-4.07%36.4337.2136.3561.4336.26
CECE SOFT EUR
1,901.35
04/26/2024
17:45:00
+1.36%
+25.46
+0.93%1,879.941,915.231,879.942,135.991,712.80
CECE FND USD
2,283.20
04/26/2024
17:45:00
+0.16%
+3.59
+1.44%2,286.302,304.472,282.522,370.791,831.15
CROX USD
1,415.67
04/26/2024
17:45:00
+0.08%
+1.08
+2.43%1,417.491,420.501,409.551,468.731,077.33
CECE TD USD
412.28
04/26/2024
17:45:00
-0.04%
-0.17
+3.12%413.93416.19411.96423.90305.41
PTX USD
1,274.95
04/26/2024
17:45:00
+1.18%
+14.87
+3.21%1,265.571,288.371,265.571,346.28860.11
CECE TD NTR USD
788.32
04/26/2024
17:45:00
+0.26%
+2.07
+3.58%789.07795.50787.72806.92571.94
CTX USD
2,089.11
04/26/2024
17:45:00
-0.88%
-18.62
+3.59%2,116.772,120.432,087.472,140.201,806.39
CECE TD TR USD
939.12
04/26/2024
17:45:00
+0.32%
+2.97
+3.64%939.50947.67938.40960.76674.86
CECE USD
2,089.65
04/26/2024
17:45:00
+0.86%
+17.74
+4.02%2,077.862,104.932,077.862,160.171,538.97
HTX USD
5,835.25
04/26/2024
17:45:00
+0.66%
+38.01
+4.30%5,814.015,863.765,813.806,079.884,149.08
EETX 10/40 USD
625.62
04/26/2024
17:50:00
+0.69%
+4.30
+4.35%622.94630.07622.94646.00469.04
CECE MID USD
1,952.74
04/26/2024
17:45:00
+0.31%
+6.08
+4.62%1,950.951,959.841,949.522,043.371,452.72
CECEXT USD
1,071.07
04/26/2024
17:45:00
+0.71%
+7.52
+4.63%1,066.371,078.491,066.371,106.58800.46
CECE FND EUR
2,151.20
04/26/2024
17:45:00
+0.47%
+10.00
+4.92%2,143.942,160.082,143.942,195.131,720.00
CECE NTR USD
3,620.13
04/26/2024
17:45:00
+0.94%
+33.82
+5.00%3,596.603,646.603,596.603,713.142,620.49
EETX 10/40 NTR USD
930.07
04/26/2024
17:50:00
+0.77%
+7.13
+5.16%925.34936.68925.34954.84672.16
CECE TR USD
4,127.53
04/26/2024
17:45:00
+0.96%
+39.18
+5.22%4,100.084,157.714,100.084,226.412,965.32
EETX 10/40 TR USD
1,011.29
04/26/2024
17:50:00
+0.79%
+7.89
+5.33%1,006.011,018.491,006.011,037.01724.65
ROTX USD
25,093.00
04/26/2024
17:45:00
-0.24%
-59.75
+5.85%25,204.2925,293.8225,091.1126,053.4918,170.79
CROX EUR
1,803.80
04/26/2024
17:45:00
+0.39%
+6.93
+5.95%1,796.871,803.871,790.131,838.781,350.28
NTX EUR
1,382.32
04/26/2024
17:50:00
+0.67%
+9.16
+6.14%1,373.451,387.641,373.451,404.841,080.78
PTX PLN
1,892.92
04/26/2024
17:45:00
+1.40%
+26.10
+6.21%1,867.241,900.981,867.241,933.731,402.64
CECE RESH EUR
1,747.10
04/26/2024
17:45:00
+1.01%
+17.39
+6.45%1,731.101,749.101,731.101,769.371,465.00
CECE TD EUR
556.95
04/26/2024
17:45:00
+0.27%
+1.48
+6.66%556.44559.36555.87564.36421.37
PTX EUR
1,193.77
04/26/2024
17:45:00
+1.49%
+17.55
+6.75%1,178.881,200.541,178.881,238.58822.70
BTX USD
1,937.55
04/26/2024
17:45:00
+0.13%
+2.45
+7.12%1,939.351,946.151,933.562,019.621,464.44
CECE TD NTR EUR
1,064.85
04/26/2024
17:45:00
+0.57%
+6.07
+7.14%1,060.651,068.561,060.651,074.19773.79
CTX EUR
1,956.09
04/26/2024
17:45:00
-0.58%
-11.36
+7.14%1,971.641,975.051,952.241,980.211,678.41
CECE TD TR EUR
1,268.28
04/26/2024
17:45:00
+0.63%
+7.91
+7.20%1,262.591,272.701,262.591,278.71912.84
SETX USD
1,612.82
04/26/2024
17:45:00
-0.06%
-0.97
+7.45%1,616.641,621.491,612.081,669.991,226.60
CECE EUR
1,956.36
04/26/2024
17:45:00
+1.17%
+22.58
+7.59%1,936.311,961.491,936.311,988.581,472.04
CECE CMDTY EUR
1,063.11
04/26/2024
17:45:00
+0.79%
+8.37
+7.85%1,055.721,069.681,055.721,099.12851.42
HTX EUR
5,463.72
04/26/2024
17:45:00
+0.97%
+52.31
+7.88%5,416.865,480.975,416.665,599.883,755.52
EETX 10/40 EUR
737.82
04/26/2024
17:50:00
+1.00%
+7.31
+7.93%731.28739.61731.28749.14553.69
CECE MID EUR
2,482.02
04/26/2024
17:45:00
+0.62%
+15.34
+8.21%2,468.382,483.372,465.222,551.721,834.11
CECEXT EUR
1,359.86
04/26/2024
17:45:00
+1.02%
+13.70
+8.22%1,347.641,362.981,347.641,381.501,021.52
CECE NTR EUR
3,414.65
04/26/2024
17:45:00
+1.25%
+42.30
+8.60%3,376.763,423.603,376.763,443.862,446.65
CECE HCA EUR
2,508.17
04/26/2024
17:45:00
+0.77%
+19.27
+8.72%2,490.742,510.442,489.922,593.141,974.08
EETX 10/40 NTR EUR
1,096.88
04/26/2024
17:50:00
+1.08%
+11.76
+8.77%1,086.271,099.541,086.271,107.28783.39
CECE OIL EUR
2,239.94
04/26/2024
17:45:00
+0.41%
+9.12
+8.78%2,232.022,247.452,232.022,311.221,768.29
CECE TR EUR
3,864.24
04/26/2024
17:45:00
+1.27%
+48.45
+8.83%3,820.783,874.373,820.783,890.702,742.92
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas