NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
83.89
10/11/2024
17:45:00
-1.71%
-1.46
-18.02%85.0885.2483.53142.1476.75
SCECE EUR
765.94
10/11/2024
17:45:00
-0.85%
-6.55
-7.21%771.32772.05764.33965.38726.63
CECE CLEAN EUR
1,961.49
10/11/2024
17:45:00
+0.56%
+11.01
-4.94%1,950.361,962.471,948.962,140.901,775.46
CERX EUR
544.15
10/11/2024
17:50:00
+1.42%
+7.60
-2.30%536.57545.05536.57657.26521.69
CECE INF EUR
748.62
10/11/2024
17:45:00
+0.95%
+7.02
-1.64%741.68748.73740.68816.99678.84
PTX PLN
1,773.41
10/11/2024
17:45:00
+1.05%
+18.41
-0.50%1,754.921,778.271,754.921,984.191,473.58
PTX USD
1,232.97
10/11/2024
17:45:00
+1.56%
+18.96
-0.19%1,216.011,235.731,215.961,380.64932.13
BATX USD
696.11
10/11/2024
17:45:00
+0.55%
+3.83
+0.02%696.11696.11696.11713.05612.53
CECE TD USD
401.53
10/11/2024
17:45:00
+0.91%
+3.63
+0.43%398.34401.75398.17449.44328.38
PTX EUR
1,126.61
10/11/2024
17:45:00
+1.37%
+15.20
+0.74%1,111.541,129.641,111.491,271.53884.64
BATX EUR
897.99
10/11/2024
17:45:00
+0.36%
+3.24
+0.96%897.99897.99897.99903.43796.88
BATX BAM
897.98
10/11/2024
17:45:00
+0.36%
+3.24
+0.96%897.98897.98897.98903.41796.87
CECE TD EUR
529.34
10/11/2024
17:45:00
+0.72%
+3.77
+1.37%525.65529.59525.11596.81449.67
CECE USD
2,119.94
10/11/2024
17:45:00
+1.06%
+22.26
+5.52%2,098.322,124.082,098.322,248.251,625.00
NTX EUR
1,385.88
10/11/2024
17:50:00
+0.75%
+10.27
+6.41%1,375.831,387.741,374.541,461.121,131.11
CECE EUR
1,936.84
10/11/2024
17:45:00
+0.87%
+16.66
+6.51%1,920.661,940.841,919.792,069.071,542.16
CECE SOFT EUR
2,007.32
10/11/2024
17:45:00
+0.57%
+11.42
+6.56%1,996.122,011.841,970.332,284.031,712.80
CECE TD NTR USD
811.32
10/11/2024
17:45:00
+0.91%
+7.32
+6.61%804.88811.77804.54866.00625.09
CECE CMDTY EUR
1,052.21
10/11/2024
17:45:00
+0.90%
+9.36
+6.75%1,042.851,052.601,041.881,166.98894.58
CECE OIL EUR
2,198.64
10/11/2024
17:45:00
+0.11%
+2.49
+6.78%2,195.472,201.942,193.152,414.591,934.41
CECE FND USD
2,406.76
10/11/2024
17:45:00
+0.56%
+13.29
+6.93%2,395.312,412.152,395.002,514.151,909.33
EETX 10/40 USD
642.31
10/11/2024
17:50:00
+0.99%
+6.29
+7.14%636.35643.35636.35678.20490.79
CECEXT USD
1,097.96
10/11/2024
17:45:00
+1.00%
+10.89
+7.25%1,087.721,099.651,087.721,157.51838.63
CECE TD NTR EUR
1,069.48
10/11/2024
17:45:00
+0.72%
+7.62
+7.60%1,062.041,069.991,060.941,149.86855.90
CECE TD TR USD
977.49
10/11/2024
17:45:00
+0.91%
+8.82
+7.87%969.73978.04969.321,033.07744.27
CECE FND EUR
2,212.91
10/11/2024
17:45:00
+0.36%
+7.98
+7.93%2,205.382,218.702,204.022,307.251,823.54
BTX USD
1,954.83
10/11/2024
17:45:00
-0.56%
-10.97
+8.08%1,968.171,975.321,953.182,088.621,714.41
EETX 10/40 EUR
739.24
10/11/2024
17:50:00
+0.80%
+5.84
+8.14%733.55740.35733.28782.15586.69
CECEXT EUR
1,360.38
10/11/2024
17:45:00
+0.81%
+10.90
+8.26%1,349.741,362.461,349.241,437.071,079.40
CTX USD
2,189.89
10/11/2024
17:45:00
+0.69%
+15.05
+8.58%2,178.212,191.702,176.562,282.801,821.14
CECE TD TR EUR
1,288.26
10/11/2024
17:45:00
+0.72%
+9.18
+8.88%1,279.291,288.871,277.961,371.391,018.86
BTX EUR
2,421.81
10/11/2024
17:45:00
-0.75%
-18.23
+9.09%2,440.042,445.482,421.812,609.262,120.21
BTX BGN
2,421.87
10/11/2024
17:45:00
-0.74%
-18.17
+9.10%2,440.042,445.482,421.862,609.262,120.21
CTX EUR
2,000.99
10/11/2024
17:45:00
+0.50%
+9.92
+9.60%1,991.072,004.571,990.222,039.941,722.30
UTX USD
35.54
10/11/2024
17:45:00
-0.45%
-0.16
+10.20%35.7636.1435.5140.8329.37
CECE NTR USD
3,804.98
10/11/2024
17:45:00
+1.06%
+39.96
+10.36%3,767.723,812.413,767.723,975.732,784.00
UTX EUR
42.87
10/11/2024
17:45:00
-0.63%
-0.27
+11.26%43.1543.6242.8649.8135.84
CECE TR USD
4,364.88
10/11/2024
17:45:00
+1.06%
+45.84
+11.27%4,322.144,373.414,322.144,549.253,166.36
CECE NTR EUR
3,502.43
10/11/2024
17:45:00
+0.87%
+30.12
+11.39%3,473.213,509.663,471.603,667.002,661.89
EETX 10/40 NTR USD
990.52
10/11/2024
17:50:00
+0.99%
+9.71
+12.00%981.33992.12981.331,033.34721.39
CTX CZK
1,859.04
10/11/2024
17:45:00
+0.25%
+4.65
+12.23%1,854.531,863.211,852.541,887.391,560.27
CECE TR EUR
3,987.88
10/11/2024
17:45:00
+0.87%
+34.29
+12.31%3,954.623,996.113,952.784,162.163,004.93
EETX 10/40 TR USD
1,083.37
10/11/2024
17:50:00
+0.99%
+10.63
+12.83%1,073.311,085.121,073.311,126.97782.71
EETX 10/40 NTR EUR
1,139.99
10/11/2024
17:50:00
+0.80%
+9.00
+13.05%1,131.221,141.701,130.811,191.72862.35
HTX USD
6,342.09
10/11/2024
17:45:00
-0.21%
-13.56
+13.36%6,358.216,386.046,329.576,639.644,881.05
EETX 10/40 TR EUR
1,246.91
10/11/2024
17:50:00
+0.80%
+9.85
+13.89%1,237.321,248.791,236.871,299.77935.71
CECE RESH EUR
1,874.33
10/11/2024
17:45:00
+0.00%
+0.07
+14.20%1,873.881,887.871,871.421,899.981,498.90
ROTX USD
27,115.80
10/11/2024
17:45:00
+0.73%
+195.88
+14.39%26,965.5027,117.2926,938.9428,799.4120,538.98
HTX EUR
5,795.04
10/11/2024
17:45:00
-0.40%
-23.56
+14.42%5,811.425,829.765,784.125,937.774,648.65
CROX USD
1,582.22
10/11/2024
17:45:00
+0.29%
+4.60
+14.49%1,580.071,584.741,578.211,601.581,174.52
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas