| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 74.93 | 06/14/2024 17:45:00 | -3.59% -2.79 | +17.04% | 77.42 | 77.58 | 72.53 | 103.26 | 29.34 | |
| 593.62 | 06/14/2024 17:50:00 | -3.01% -18.42 | +6.58% | 612.03 | 612.84 | 592.23 | 651.50 | 468.07 | |
| 2,085.69 | 06/14/2024 17:45:00 | -2.03% -43.32 | +3.42% | 2,115.46 | 2,118.97 | 2,077.32 | 2,210.45 | 1,806.39 | |
| 1,870.99 | 06/14/2024 17:45:00 | -1.83% -34.94 | +10.43% | 1,903.75 | 1,904.67 | 1,868.87 | 2,033.58 | 1,268.30 | |
| 2,053.37 | 06/14/2024 17:45:00 | -1.79% -37.53 | +10.01% | 2,083.55 | 2,087.15 | 2,048.10 | 2,187.09 | 1,497.13 | |
| 979.57 | 06/14/2024 17:45:00 | -1.79% -17.86 | +11.45% | 995.57 | 996.58 | 964.20 | 1,143.25 | 584.00 | |
| 5,865.18 | 06/14/2024 17:45:00 | -1.72% -102.84 | +4.83% | 5,931.43 | 5,949.88 | 5,842.72 | 6,244.40 | 4,288.10 | |
| 26,180.16 | 06/14/2024 17:45:00 | -1.68% -446.71 | +10.44% | 26,513.26 | 26,619.42 | 26,150.68 | 27,423.94 | 18,170.79 | |
| 4,084.26 | 06/14/2024 17:45:00 | -1.66% -69.10 | +4.11% | 4,136.25 | 4,137.00 | 4,055.53 | 4,468.72 | 2,998.71 | |
| 3,573.68 | 06/14/2024 17:45:00 | -1.66% -60.45 | +3.65% | 3,619.17 | 3,619.82 | 3,548.54 | 3,915.10 | 2,636.59 | |
| 2,024.47 | 06/14/2024 17:45:00 | -1.66% -34.24 | +0.77% | 2,050.27 | 2,050.61 | 2,010.22 | 2,248.25 | 1,538.97 | |
| 1,049.83 | 06/14/2024 17:45:00 | -1.60% -17.08 | +2.55% | 1,062.73 | 1,063.37 | 1,045.00 | 1,148.00 | 800.46 | |
| 615.94 | 06/14/2024 17:50:00 | -1.51% -9.42 | +2.74% | 622.96 | 623.53 | 613.17 | 671.21 | 469.04 | |
| 1,019.70 | 06/14/2024 17:50:00 | -1.51% -15.59 | +6.20% | 1,031.31 | 1,032.27 | 1,015.11 | 1,094.33 | 748.03 | |
| 935.51 | 06/14/2024 17:50:00 | -1.51% -14.30 | +5.78% | 946.16 | 947.04 | 931.30 | 1,005.18 | 689.42 | |
| 789.53 | 06/14/2024 17:45:00 | -1.40% -11.21 | +3.74% | 796.71 | 796.74 | 783.67 | 866.00 | 581.36 | |
| 943.94 | 06/14/2024 17:45:00 | -1.40% -13.40 | +4.17% | 952.52 | 952.56 | 936.93 | 1,033.07 | 692.20 | |
| 404.65 | 06/14/2024 17:45:00 | -1.40% -5.74 | +1.21% | 408.33 | 408.34 | 401.64 | 449.44 | 305.41 | |
| 2,667.06 | 06/14/2024 17:45:00 | -1.27% -34.41 | +15.61% | 2,700.33 | 2,715.97 | 2,661.13 | 2,722.67 | 1,974.08 | |
| 1,951.52 | 06/14/2024 17:45:00 | -1.26% -25.00 | +6.89% | 1,972.01 | 1,975.28 | 1,943.77 | 2,033.21 | 1,678.41 | |
| 1,995.05 | 06/14/2024 17:45:00 | -1.20% -24.25 | +5.91% | 2,019.03 | 2,024.70 | 1,984.03 | 2,173.57 | 1,712.80 | |
| 1,971.20 | 06/14/2024 17:45:00 | -1.18% -23.45 | +8.98% | 1,986.12 | 1,989.56 | 1,959.32 | 2,088.62 | 1,559.72 | |
| 1,772.73 | 06/14/2024 17:45:00 | -1.11% -19.96 | +7.02% | 1,785.81 | 1,795.66 | 1,767.59 | 1,847.61 | 1,462.44 | |
| 295.95 | 06/14/2024 17:45:00 | -1.10% -3.29 | +9.34% | 298.01 | 298.01 | 289.74 | 313.70 | 239.24 | |
| 2,302.41 | 06/14/2024 17:45:00 | -1.05% -24.42 | +2.30% | 2,315.87 | 2,322.12 | 2,287.70 | 2,476.53 | 1,858.81 | |
| 1,361.19 | 06/14/2024 17:50:00 | -1.03% -14.20 | +4.52% | 1,375.13 | 1,377.71 | 1,357.47 | 1,461.12 | 1,085.46 | |
| 1,683.61 | 06/14/2024 17:45:00 | -1.03% -17.52 | +12.17% | 1,694.88 | 1,702.95 | 1,681.77 | 1,729.86 | 1,247.73 | |
| 2,608.11 | 06/14/2024 17:45:00 | -1.02% -26.94 | +13.71% | 2,633.86 | 2,641.67 | 2,603.85 | 2,732.46 | 1,879.35 | |
| 5,487.89 | 06/14/2024 17:45:00 | -0.95% -52.67 | +8.35% | 5,529.89 | 5,548.25 | 5,473.47 | 5,748.23 | 3,942.27 | |
| 38,886.52 | 06/14/2024 17:45:00 | -0.92% -359.88 | +14.19% | 39,246.40 | 39,403.53 | 38,886.52 | 39,964.03 | 26,483.56 | |
| 56,574.01 | 06/14/2024 17:45:00 | -0.92% -523.57 | +19.97% | 57,097.58 | 57,326.18 | 56,574.01 | 57,595.24 | 36,549.33 | |
| 58,825.27 | 06/14/2024 17:45:00 | -0.92% -544.40 | +20.49% | 59,369.67 | 59,607.37 | 58,825.27 | 59,846.56 | 37,307.28 | |
| 32,150.05 | 06/14/2024 17:45:00 | -0.90% -293.30 | +19.93% | 32,445.31 | 32,575.21 | 32,146.50 | 32,730.73 | 20,852.09 | |
| 22,169.69 | 06/14/2024 17:45:00 | -0.90% -202.25 | +14.15% | 22,373.29 | 22,462.86 | 22,167.24 | 22,787.43 | 15,158.02 | |
| 33,535.27 | 06/14/2024 17:45:00 | -0.90% -305.93 | +20.45% | 33,843.24 | 33,978.74 | 33,531.56 | 34,117.83 | 21,351.93 | |
| 3,821.07 | 06/14/2024 17:45:00 | -0.89% -34.32 | +7.61% | 3,851.91 | 3,856.66 | 3,791.25 | 4,112.57 | 2,868.30 | |
| 1,894.01 | 06/14/2024 17:45:00 | -0.89% -17.01 | +4.16% | 1,909.30 | 1,911.65 | 1,879.23 | 2,069.07 | 1,472.04 | |
| 3,368.49 | 06/14/2024 17:45:00 | -0.89% -30.25 | +7.13% | 3,395.67 | 3,399.86 | 3,342.19 | 3,630.12 | 2,540.86 | |
| 1,331.97 | 06/14/2024 17:45:00 | -0.83% -11.11 | +6.00% | 1,342.06 | 1,344.36 | 1,324.81 | 1,432.77 | 1,038.29 | |
| 1,220.02 | 06/14/2024 17:45:00 | -0.80% -9.86 | -1.24% | 1,224.45 | 1,228.78 | 1,205.76 | 1,380.64 | 860.11 | |
| 662.96 | 06/14/2024 17:45:00 | -0.78% -5.22 | -4.74% | 662.96 | 662.96 | 662.96 | 697.40 | 610.05 | |
| 2,080.25 | 06/14/2024 17:45:00 | -0.74% -15.55 | +13.52% | 2,094.17 | 2,102.12 | 2,079.23 | 2,118.36 | 1,539.20 | |
| 1,102.53 | 06/14/2024 17:50:00 | -0.73% -8.12 | +9.33% | 1,109.86 | 1,112.16 | 1,096.70 | 1,165.32 | 830.67 | |
| 1,201.82 | 06/14/2024 17:50:00 | -0.73% -8.85 | +9.77% | 1,209.81 | 1,212.32 | 1,195.46 | 1,268.75 | 901.34 | |
| 725.91 | 06/14/2024 17:50:00 | -0.73% -5.34 | +6.19% | 730.74 | 732.25 | 722.07 | 778.15 | 565.14 | |
| 1,804.51 | 06/14/2024 17:45:00 | -0.66% -11.99 | +9.94% | 1,815.73 | 1,824.63 | 1,797.92 | 1,844.61 | 1,465.00 | |
| 546.26 | 06/14/2024 17:45:00 | -0.63% -3.44 | +4.61% | 548.92 | 549.25 | 541.79 | 596.81 | 421.37 | |
| 1,065.74 | 06/14/2024 17:45:00 | -0.62% -6.70 | +7.23% | 1,070.92 | 1,071.57 | 1,057.02 | 1,149.86 | 802.03 | |
| 1,273.90 | 06/14/2024 17:45:00 | -0.62% -8.00 | +7.67% | 1,280.08 | 1,280.87 | 1,263.47 | 1,371.39 | 954.73 | |
| 1,403.42 | 06/14/2024 17:45:00 | -0.57% -8.01 | +1.55% | 1,405.34 | 1,414.85 | 1,399.21 | 1,468.73 | 1,114.54 |
