NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
68.29
06/14/2024
09:00:51
0.00%
0.00
+1,649.07%68.2968.2968.2975.44-
HTX EUR
5,487.89
06/14/2024
17:45:00
-0.95%
-52.67
+8.35%5,529.895,548.255,473.475,748.233,942.27
HTX USD
5,865.18
06/14/2024
17:45:00
-1.72%
-102.84
+4.83%5,931.435,949.885,842.726,244.404,288.10
HTX HUF
14,179.89
06/14/2024
17:45:00
-0.46%
-65.12
+12.91%14,245.5214,302.2014,147.7514,416.839,737.48
CTX EUR
1,951.52
06/14/2024
17:45:00
-1.26%
-25.00
+6.89%1,972.011,975.281,943.772,033.211,678.41
CTX USD
2,085.69
06/14/2024
17:45:00
-2.03%
-43.32
+3.42%2,115.462,118.972,077.322,210.451,806.39
CTX CZK
1,772.73
06/14/2024
17:45:00
-1.11%
-19.96
+7.02%1,785.811,795.661,767.591,847.611,462.44
PTX EUR
1,141.54
06/14/2024
17:45:00
-0.02%
-0.24
+2.08%1,141.711,145.861,127.091,271.53822.70
PTX USD
1,220.02
06/14/2024
17:45:00
-0.80%
-9.86
-1.24%1,224.451,228.781,205.761,380.64860.11
PTX PLN
1,832.20
06/14/2024
17:45:00
+0.61%
+11.03
+2.80%1,821.211,832.201,807.801,984.191,402.64
CECE EUR
1,894.01
06/14/2024
17:45:00
-0.89%
-17.01
+4.16%1,909.301,911.651,879.232,069.071,472.04
CECE USD
2,024.47
06/14/2024
17:45:00
-1.66%
-34.24
+0.77%2,050.272,050.612,010.222,248.251,538.97
ROTX RON
38,886.52
06/14/2024
17:45:00
-0.92%
-359.88
+14.19%39,246.4039,403.5338,886.5239,964.0326,483.56
ROTX EUR
22,169.69
06/14/2024
17:45:00
-0.90%
-202.25
+14.15%22,373.2922,462.8622,167.2422,787.4315,158.02
ROTX USD
26,180.16
06/14/2024
17:45:00
-1.68%
-446.71
+10.44%26,513.2626,619.4226,150.6827,423.9418,170.79
CECE BNK EUR
1,870.99
06/14/2024
17:45:00
-1.83%
-34.94
+10.43%1,903.751,904.671,868.872,033.581,268.30
CECE OIL EUR
2,278.08
06/14/2024
17:45:00
-0.30%
-6.77
+10.64%2,283.872,297.822,273.032,350.461,803.47
CECE HCA EUR
2,667.06
06/14/2024
17:45:00
-1.27%
-34.41
+15.61%2,700.332,715.972,661.132,722.671,974.08
CECE TEL EUR
835.64
06/14/2024
17:45:00
-0.24%
-1.97
+23.27%837.18839.30831.11861.58529.75
CECE INF EUR
767.75
06/14/2024
17:45:00
-0.14%
-1.04
+0.88%768.25769.76760.41816.99614.27
SRX RSD
536.82
06/14/2024
17:45:00
-0.33%
-1.78
+13.55%538.60538.60526.10566.51427.12
SRX EUR
362.76
06/14/2024
17:45:00
-0.32%
-1.17
+13.61%363.90363.97355.49382.56288.31
SRX USD
295.95
06/14/2024
17:45:00
-1.10%
-3.29
+9.34%298.01298.01289.74313.70239.24
CROX EUR
1,786.94
06/14/2024
17:45:00
+0.21%
+3.81
+4.96%1,783.131,797.211,783.071,838.781,399.40
CROX USD
1,403.42
06/14/2024
17:45:00
-0.57%
-8.01
+1.55%1,405.341,414.851,399.211,468.731,114.54
BATX BAM
875.73
06/14/2024
17:45:00
0.00%
0.00
-1.54%875.73875.73875.73896.04796.87
BATX EUR
875.75
06/14/2024
17:45:00
0.00%
0.00
-1.54%875.75875.75875.75896.06796.88
BATX USD
662.96
06/14/2024
17:45:00
-0.78%
-5.22
-4.74%662.96662.96662.96697.40610.05
BTX BGN
2,500.78
06/14/2024
17:45:00
-0.40%
-10.04
+12.65%2,510.822,521.922,490.182,609.261,943.66
BTX EUR
2,500.71
06/14/2024
17:45:00
-0.40%
-9.99
+12.65%2,510.822,521.922,490.182,609.261,943.71
BTX USD
1,971.20
06/14/2024
17:45:00
-1.18%
-23.45
+8.98%1,986.121,989.561,959.322,088.621,559.72
UTX EUR
39.62
06/14/2024
17:45:00
+0.69%
+0.27
+2.83%39.3440.1139.3357.8635.84
UTX USD
32.08
06/14/2024
17:45:00
-0.09%
-0.03
-0.53%31.9732.5831.9249.2429.37
SCECE EUR
787.62
06/14/2024
17:45:00
+0.91%
+7.10
-4.58%781.36793.64780.971,010.47729.54
CECEXT EUR
1,331.97
06/14/2024
17:45:00
-0.83%
-11.11
+6.00%1,342.061,344.361,324.811,432.771,038.29
CECEXT USD
1,049.83
06/14/2024
17:45:00
-1.60%
-17.08
+2.55%1,062.731,063.371,045.001,148.00800.46
CECE MID EUR
2,608.11
06/14/2024
17:45:00
-1.02%
-26.94
+13.71%2,633.862,641.672,603.852,732.461,879.35
CECE MID USD
2,053.37
06/14/2024
17:45:00
-1.79%
-37.53
+10.01%2,083.552,087.152,048.102,187.091,497.13
CECE SRI EUR
2,080.25
06/14/2024
17:45:00
-0.74%
-15.55
+13.52%2,094.172,102.122,079.232,118.361,539.20
SETX EUR
2,136.98
06/14/2024
17:45:00
-0.25%
-5.38
+15.94%2,142.412,156.752,136.882,160.501,565.81
SETX USD
1,683.61
06/14/2024
17:45:00
-1.03%
-17.52
+12.17%1,694.881,702.951,681.771,729.861,247.73
CECE TR EUR
3,821.07
06/14/2024
17:45:00
-0.89%
-34.32
+7.61%3,851.913,856.663,791.254,112.572,868.30
CECE TR USD
4,084.26
06/14/2024
17:45:00
-1.66%
-69.10
+4.11%4,136.254,137.004,055.534,468.722,998.71
CECE FND EUR
2,167.78
06/14/2024
17:45:00
-0.27%
-5.90
+5.73%2,170.722,178.482,153.262,293.321,780.37
CECE FND USD
2,302.41
06/14/2024
17:45:00
-1.05%
-24.42
+2.30%2,315.872,322.122,287.702,476.531,858.81
CECE NTR EUR
3,368.49
06/14/2024
17:45:00
-0.89%
-30.25
+7.13%3,395.673,399.863,342.193,630.122,540.86
CECE NTR USD
3,573.68
06/14/2024
17:45:00
-1.66%
-60.45
+3.65%3,619.173,619.823,548.543,915.102,636.59
CECE TD EUR
546.26
06/14/2024
17:45:00
-0.63%
-3.44
+4.61%548.92549.25541.79596.81421.37
CECE TD USD
404.65
06/14/2024
17:45:00
-1.40%
-5.74
+1.21%408.33408.34401.64449.44305.41
CECE TD TR EUR
1,273.90
06/14/2024
17:45:00
-0.62%
-8.00
+7.67%1,280.081,280.871,263.471,371.39954.73
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas