NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
59,321.94
09/19/2024
17:45:00
+0.86%
+503.34
+21.51%58,820.3259,367.8358,820.3262,761.5343,413.28
ROTX NTR RON
56,997.45
09/19/2024
17:45:00
+0.86%
+483.62
+20.87%56,515.4957,041.5456,515.4960,340.9141,965.77
ROTX RON
39,063.23
09/19/2024
17:45:00
+0.86%
+331.45
+14.71%38,732.9239,093.4538,732.9241,328.1930,581.59
ROTX TR EUR
33,834.39
09/19/2024
17:45:00
+0.87%
+290.79
+21.52%33,543.9433,859.8833,543.9435,820.9424,805.73
ROTX NTR EUR
32,405.99
09/19/2024
17:45:00
+0.87%
+278.51
+20.89%32,127.8032,430.4132,127.8034,330.6723,902.96
ROTX USD
27,398.53
09/19/2024
17:45:00
+0.97%
+261.92
+15.58%27,202.5827,496.6427,202.5828,799.4120,351.16
ROTX EUR
22,280.95
09/19/2024
17:45:00
+0.87%
+191.49
+14.72%22,089.6822,297.7422,089.6823,589.1617,474.80
HTX HUF
14,850.08
09/19/2024
17:45:00
+0.52%
+76.89
+18.24%14,783.2814,855.8314,748.1015,072.4711,465.87
HTX USD
6,464.30
09/19/2024
17:45:00
+0.73%
+46.75
+15.54%6,427.156,474.676,416.786,551.994,777.85
HTX EUR
5,808.52
09/19/2024
17:45:00
+0.63%
+36.30
+14.68%5,766.665,810.365,760.815,910.594,536.07
SETX TR EUR
5,487.77
09/19/2024
17:45:00
+0.43%
+23.33
+24.06%5,464.455,499.995,464.455,655.683,968.39
SETX NTR EUR
4,729.16
09/19/2024
17:45:00
+0.43%
+20.11
+23.35%4,709.054,739.694,709.054,877.023,442.70
CECE TR USD
4,432.00
09/19/2024
17:45:00
+0.98%
+43.15
+12.98%4,404.794,455.664,398.264,546.452,998.71
CECE TR EUR
3,981.91
09/19/2024
17:45:00
+0.88%
+34.85
+12.14%3,948.953,987.253,945.974,162.162,868.30
CECE NTR USD
3,864.04
09/19/2024
17:45:00
+0.86%
+33.05
+12.07%3,844.913,884.673,839.203,975.732,636.59
CECE NTR EUR
3,497.69
09/19/2024
17:45:00
+0.76%
+26.47
+11.24%3,472.883,502.383,470.263,667.002,540.86
BTX BGN
2,460.95
09/19/2024
17:45:00
-0.10%
-2.56
+10.86%2,463.492,463.492,448.512,609.262,120.21
BTX EUR
2,460.83
09/19/2024
17:45:00
-0.11%
-2.61
+10.85%2,463.492,463.492,448.512,609.262,120.21
CECE MID EUR
2,716.21
09/19/2024
17:45:00
+0.88%
+23.62
+18.42%2,693.362,719.482,691.342,817.141,995.65
CECE HCA EUR
2,839.58
09/19/2024
17:45:00
-0.25%
-6.98
+23.08%2,846.492,859.082,822.522,866.461,974.08
CECE OIL EUR
2,220.84
09/19/2024
17:45:00
-0.88%
-19.72
+7.86%2,240.392,240.392,214.042,414.591,864.51
CECE FND USD
2,450.46
09/19/2024
17:45:00
+0.56%
+13.73
+8.87%2,445.072,463.122,441.922,504.161,858.81
CTX USD
2,225.22
09/19/2024
17:45:00
+1.08%
+23.86
+10.34%2,207.202,230.912,204.462,253.161,806.39
CECE FND EUR
2,215.65
09/19/2024
17:45:00
+0.46%
+10.23
+8.07%2,206.262,219.282,198.932,307.251,780.37
CECE CLEAN EUR
1,976.97
09/19/2024
17:45:00
-0.63%
-12.52
-4.19%1,989.682,004.431,975.162,140.901,775.46
CTX EUR
1,999.48
09/19/2024
17:45:00
+0.98%
+19.48
+9.52%1,980.632,000.881,978.172,037.191,719.00
BTX USD
2,019.89
09/19/2024
17:45:00
-0.01%
-0.19
+11.68%2,025.492,026.892,010.242,088.621,714.41
CECE SOFT EUR
2,162.25
09/19/2024
17:45:00
-2.14%
-47.37
+14.78%2,208.982,209.182,151.082,284.031,712.80
SETX EUR
2,170.30
09/19/2024
17:45:00
+0.43%
+9.22
+17.74%2,161.082,175.142,161.082,257.101,671.02
CECE SRI EUR
2,198.11
09/19/2024
17:45:00
+0.49%
+10.66
+19.95%2,186.652,198.402,186.212,235.991,643.60
CTX CZK
1,844.59
09/19/2024
17:45:00
+1.13%
+20.56
+11.36%1,823.261,844.591,821.761,887.391,545.37
CECE USD
2,154.17
09/19/2024
17:45:00
+0.35%
+7.56
+7.23%2,154.412,165.672,142.332,248.251,538.97
CECE MID USD
2,226.82
09/19/2024
17:45:00
+0.98%
+21.54
+19.31%2,213.052,238.242,209.612,296.381,538.53
CROX EUR
1,946.98
09/19/2024
17:45:00
+0.41%
+7.89
+14.36%1,944.341,948.451,944.101,964.681,512.79
CECE EUR
1,935.41
09/19/2024
17:45:00
+0.25%
+4.88
+6.43%1,931.461,938.011,921.422,069.071,472.04
CECE RESH EUR
1,859.89
09/19/2024
17:45:00
+0.33%
+6.07
+13.32%1,853.801,869.481,852.401,893.591,465.00
PTX PLN
1,766.12
09/19/2024
17:45:00
-0.37%
-6.47
-0.91%1,773.381,773.381,755.431,984.191,402.64
SETX USD
1,780.51
09/19/2024
17:45:00
+0.53%
+9.32
+18.62%1,776.161,789.391,775.541,824.001,297.60
CECE BNK EUR
1,996.32
09/19/2024
17:45:00
+1.14%
+22.41
+17.82%1,974.651,997.351,973.512,065.231,282.72
CROX USD
1,592.28
09/19/2024
17:45:00
+0.51%
+8.02
+15.21%1,588.181,598.641,587.471,598.641,174.52
NTX EUR
1,389.54
09/19/2024
17:50:00
+0.42%
+5.81
+6.69%1,384.021,393.371,380.021,461.121,085.46
CECEXT EUR
1,358.72
09/19/2024
17:45:00
+0.30%
+4.07
+8.13%1,355.201,360.411,350.351,437.071,038.29
CECE TD TR EUR
1,298.54
09/19/2024
17:45:00
+1.17%
+15.07
+9.75%1,284.041,304.971,283.541,371.39954.95
EETX 10/40 TR EUR
1,243.74
09/19/2024
17:50:00
+0.76%
+9.42
+13.60%1,234.831,245.211,234.021,299.77901.34
PTX USD
1,253.76
09/19/2024
17:45:00
-0.32%
-4.00
+1.49%1,260.451,265.311,245.981,380.64860.11
CECE CMDTY EUR
1,033.24
09/19/2024
17:45:00
-0.21%
-2.17
+4.82%1,035.681,041.621,023.011,166.98852.73
EETX 10/40 NTR EUR
1,137.24
09/19/2024
17:50:00
+0.66%
+7.49
+12.77%1,130.211,138.581,129.471,191.72830.67
PTX EUR
1,126.57
09/19/2024
17:45:00
-0.42%
-4.72
+0.74%1,130.951,132.781,118.921,271.53822.70
CECE TD NTR EUR
1,078.02
09/19/2024
17:45:00
+0.92%
+9.78
+8.46%1,068.711,083.361,068.291,149.86802.21
CECEXT USD
1,115.15
09/19/2024
17:45:00
+0.40%
+4.44
+8.93%1,114.691,121.001,109.871,157.51800.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas