NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
54,420.32
05/07/2024
17:45:00
+0.13%
+71.85
+11.47%54,348.4754,652.4154,319.5054,737.5837,034.48
ROTX NTR RON
52,549.84
05/07/2024
17:45:00
+0.13%
+69.37
+11.44%52,480.4752,773.9652,452.4952,856.2036,331.36
ROTX RON
37,830.38
05/07/2024
17:45:00
+0.13%
+49.94
+11.09%37,780.4437,991.7237,760.3038,050.9326,483.56
ROTX TR EUR
31,028.14
05/07/2024
17:45:00
+0.14%
+42.84
+11.45%31,015.8531,189.9230,974.8931,259.9121,265.33
ROTX NTR EUR
29,867.09
05/07/2024
17:45:00
+0.14%
+41.23
+11.41%29,855.2630,022.8229,815.8430,090.1920,795.75
ROTX USD
25,688.13
05/07/2024
17:45:00
+0.98%
+248.26
+8.37%25,642.0025,790.1425,626.3126,053.4918,170.79
ROTX EUR
21,570.39
05/07/2024
17:45:00
+0.14%
+29.78
+11.07%21,561.8421,682.8621,533.3721,731.5115,158.02
HTX HUF
14,234.29
05/07/2024
17:45:00
+0.32%
+45.37
+13.34%14,188.9214,234.2914,176.3414,234.299,373.48
HTX USD
6,083.01
05/07/2024
17:45:00
+0.27%
+16.42
+8.73%6,058.316,084.846,038.896,084.844,164.94
HTX EUR
5,643.92
05/07/2024
17:45:00
+0.29%
+16.54
+11.43%5,628.905,643.925,613.885,643.923,865.99
SETX TR EUR
5,003.54
05/07/2024
17:45:00
+0.01%
+0.31
+13.11%5,003.095,020.874,996.025,021.153,545.97
SETX NTR EUR
4,333.15
05/07/2024
17:45:00
+0.01%
+0.27
+13.02%4,332.764,348.154,326.644,351.073,113.46
CECE TR USD
4,293.29
05/07/2024
17:45:00
+0.25%
+10.77
+9.44%4,279.824,299.484,267.924,299.482,965.32
CECE TR EUR
3,982.91
05/07/2024
17:45:00
+0.27%
+10.91
+12.17%3,973.193,992.193,966.503,992.192,780.93
CECE NTR USD
3,764.23
05/07/2024
17:45:00
+0.25%
+9.45
+9.18%3,752.423,769.653,741.983,769.652,620.49
CECE NTR EUR
3,518.30
05/07/2024
17:45:00
+0.27%
+9.63
+11.90%3,509.723,526.513,503.813,526.512,475.99
CECE HCA EUR
2,566.39
05/07/2024
17:45:00
-0.01%
-0.16
+11.24%2,567.082,572.262,559.012,593.141,974.08
CECE MID EUR
2,554.22
05/07/2024
17:45:00
+0.48%
+12.12
+11.36%2,542.502,567.762,541.332,567.761,839.55
BTX EUR
2,477.55
05/07/2024
17:45:00
+1.04%
+25.55
+11.60%2,451.872,477.552,451.872,504.781,835.66
BTX BGN
2,477.55
05/07/2024
17:45:00
+1.05%
+25.68
+11.60%2,451.872,477.552,451.872,504.781,835.62
CECE FND USD
2,355.99
05/07/2024
17:45:00
+0.43%
+10.02
+4.68%2,344.162,358.862,341.462,370.791,831.15
CTX USD
2,127.00
05/07/2024
17:45:00
+1.45%
+30.48
+5.47%2,093.292,127.132,093.292,139.751,806.39
CECE CLEAN EUR
1,984.46
05/07/2024
17:45:00
-0.48%
-9.49
-3.82%1,993.991,993.991,965.852,158.901,775.46
CECE OIL EUR
2,265.58
05/07/2024
17:45:00
-0.24%
-5.35
+10.03%2,271.292,280.252,264.202,311.221,768.29
CECE FND EUR
2,199.61
05/07/2024
17:45:00
+0.45%
+9.87
+7.29%2,190.332,205.132,189.082,205.131,720.00
CECE SOFT EUR
2,004.44
05/07/2024
17:45:00
+0.26%
+5.16
+6.41%1,997.402,016.801,990.582,135.991,712.80
CTX EUR
1,973.46
05/07/2024
17:45:00
+1.48%
+28.73
+8.09%1,944.891,973.861,944.891,994.051,678.41
SETX EUR
2,068.27
05/07/2024
17:45:00
+0.01%
+0.13
+12.21%2,068.082,075.432,065.162,088.341,546.26
CECE USD
2,168.62
05/07/2024
17:45:00
+0.25%
+5.44
+7.95%2,161.822,171.752,155.812,171.751,538.97
CECE SRI EUR
2,071.16
05/07/2024
17:45:00
+0.42%
+8.62
+13.03%2,062.822,071.772,061.532,074.971,503.79
BTX USD
1,969.52
05/07/2024
17:45:00
+1.89%
+36.50
+8.89%1,946.371,970.441,946.372,019.621,486.45
CECE EUR
2,011.84
05/07/2024
17:45:00
+0.27%
+5.50
+10.64%2,006.932,016.532,003.562,016.531,472.04
CECE RESH EUR
1,786.06
05/07/2024
17:45:00
+0.22%
+3.88
+8.82%1,782.571,789.701,779.671,789.701,465.00
CTX CZK
1,813.52
05/07/2024
17:45:00
+1.43%
+25.55
+9.49%1,789.711,813.521,788.021,836.091,462.44
CECE MID USD
2,027.98
05/07/2024
17:45:00
+0.45%
+9.17
+8.65%2,017.502,038.722,015.032,043.371,452.72
PTX PLN
1,933.79
05/07/2024
17:45:00
-0.39%
-7.52
+8.50%1,940.981,956.601,928.371,956.601,402.64
CROX EUR
1,798.41
05/07/2024
17:45:00
-0.22%
-3.94
+5.63%1,802.351,802.351,796.971,838.781,350.28
SETX USD
1,643.28
05/07/2024
17:45:00
-0.02%
-0.28
+9.48%1,641.711,647.061,638.681,669.991,226.60
CECE BNK EUR
2,029.34
05/07/2024
17:45:00
+0.51%
+10.37
+19.77%2,019.452,033.582,016.232,033.581,175.24
NTX EUR
1,422.53
05/07/2024
17:50:00
+0.36%
+5.15
+9.23%1,417.601,422.901,414.771,422.901,080.78
CROX USD
1,424.39
05/07/2024
17:45:00
-0.24%
-3.46
+3.07%1,425.661,426.321,421.171,468.731,077.33
CECEXT EUR
1,395.17
05/07/2024
17:45:00
+0.24%
+3.30
+11.03%1,392.231,398.601,390.901,398.601,021.52
CECE TD TR EUR
1,304.75
05/07/2024
17:45:00
+0.78%
+10.11
+10.28%1,294.901,305.291,293.361,305.29912.84
PTX USD
1,319.53
05/07/2024
17:45:00
-0.36%
-4.82
+6.82%1,320.911,330.721,315.171,346.28860.11
EETX 10/40 TR EUR
1,226.49
05/07/2024
17:50:00
+0.19%
+2.32
+12.02%1,224.481,230.191,223.451,230.19856.20
CECE CMDTY EUR
1,080.92
05/07/2024
17:45:00
-0.32%
-3.50
+9.66%1,084.701,090.961,078.331,099.12851.42
PTX EUR
1,224.28
05/07/2024
17:45:00
-0.34%
-4.20
+9.48%1,227.251,236.301,220.641,238.58822.70
CECEXT USD
1,108.95
05/07/2024
17:45:00
+0.21%
+2.36
+8.33%1,105.881,110.261,103.561,110.26800.46
BATX EUR
854.83
05/07/2024
17:45:00
0.00%
0.00
-3.89%854.83854.83854.83945.27796.88
BATX BAM
854.82
05/07/2024
17:45:00
0.00%
0.00
-3.89%854.82854.82854.82945.26796.87
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas