NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
59,202.40
09/19/2024
12:17:41
+0.65%
+383.80
+20.48%58,820.3259,212.6658,820.3262,761.5343,413.28
ROTX NTR RON
56,882.59
09/19/2024
12:17:41
+0.65%
+368.76
+19.85%56,515.4956,892.4556,515.4960,340.9141,965.77
ROTX RON
38,984.51
09/19/2024
12:17:41
+0.65%
+252.73
+13.74%38,732.9238,991.2738,732.9241,328.1930,581.59
ROTX TR EUR
33,764.85
09/19/2024
12:17:41
+0.66%
+221.25
+20.48%33,543.9433,771.3833,543.9435,820.9424,805.73
ROTX NTR EUR
32,339.39
09/19/2024
12:17:41
+0.66%
+211.91
+19.85%32,127.8032,345.6432,127.8034,330.6723,902.96
ROTX USD
27,447.41
09/19/2024
12:17:41
+1.15%
+310.80
+14.48%27,202.5827,461.7327,202.5828,799.4120,351.16
ROTX EUR
22,235.16
09/19/2024
12:17:41
+0.66%
+145.70
+13.74%22,089.6822,239.4622,089.6823,589.1617,474.80
HTX HUF
14,761.75
09/19/2024
12:16:54
-0.08%
-11.44
+17.63%14,783.2814,817.4314,748.1015,072.4711,465.87
HTX USD
6,441.81
09/19/2024
12:16:54
+0.38%
+24.26
+14.71%6,427.156,451.936,427.156,551.994,777.85
HTX EUR
5,767.02
09/19/2024
12:16:54
-0.09%
-5.20
+13.97%5,766.665,783.865,760.815,910.594,536.07
SETX TR EUR
5,489.53
09/19/2024
12:17:41
+0.46%
+25.09
+23.53%5,464.455,493.935,464.455,655.683,968.39
SETX NTR EUR
4,730.67
09/19/2024
12:17:41
+0.46%
+21.62
+22.83%4,709.054,734.464,709.054,877.023,442.70
CECE TR USD
4,444.91
09/19/2024
12:17:57
+1.28%
+56.06
+11.88%4,404.794,452.434,398.264,546.452,998.71
CECE TR EUR
3,978.52
09/19/2024
12:17:57
+0.80%
+31.46
+11.16%3,948.953,984.223,945.974,162.162,868.30
CECE NTR USD
3,875.30
09/19/2024
12:17:57
+1.16%
+44.31
+11.11%3,844.913,881.853,839.203,975.732,636.59
CECE NTR EUR
3,494.71
09/19/2024
12:17:57
+0.68%
+23.49
+10.40%3,472.883,499.723,470.263,667.002,540.86
BTX BGN
2,451.39
09/19/2024
12:16:00
-0.49%
-12.12
+10.97%2,463.492,463.492,451.392,609.262,120.21
BTX EUR
2,451.39
09/19/2024
12:16:00
-0.49%
-12.05
+10.97%2,463.492,463.492,451.392,609.262,120.21
CECE MID EUR
2,712.85
09/19/2024
12:17:55
+0.75%
+20.26
+17.39%2,693.362,715.982,691.342,817.141,995.65
CECE HCA EUR
2,850.18
09/19/2024
12:16:04
+0.13%
+3.62
+23.39%2,846.492,859.082,844.712,866.461,974.08
CECE OIL EUR
2,216.65
09/19/2024
12:17:56
-1.07%
-23.91
+8.81%2,240.392,240.392,214.252,414.591,864.51
CECE FND USD
2,458.57
09/19/2024
12:17:57
+0.90%
+21.84
+8.26%2,445.072,462.532,441.922,504.161,858.81
CTX USD
2,228.91
09/19/2024
12:17:22
+1.25%
+27.55
+9.15%2,207.202,229.582,204.462,253.161,806.39
CECE FND EUR
2,214.66
09/19/2024
12:17:57
+0.42%
+9.24
+7.57%2,206.262,217.722,198.932,307.251,780.37
CECE CLEAN EUR
1,996.00
09/19/2024
12:17:28
+0.33%
+6.51
-3.58%1,989.682,004.431,989.542,140.901,775.46
CTX EUR
1,995.25
09/19/2024
12:17:22
+0.77%
+15.25
+8.45%1,980.631,995.521,978.172,037.191,719.00
BTX USD
2,019.85
09/19/2024
12:16:00
-0.01%
-0.23
+11.69%2,025.492,026.892,019.502,088.621,714.41
CECE SOFT EUR
2,177.18
09/19/2024
12:17:52
-1.47%
-32.44
+17.30%2,208.982,209.182,151.082,284.031,712.80
SETX EUR
2,171.00
09/19/2024
12:17:41
+0.46%
+9.92
+17.24%2,161.082,172.742,161.082,257.101,671.02
CECE SRI EUR
2,192.41
09/19/2024
12:16:53
+0.23%
+4.96
+19.37%2,186.652,193.362,186.212,235.991,643.60
CTX CZK
1,838.41
09/19/2024
12:17:22
+0.79%
+14.38
+10.12%1,823.261,838.661,821.761,887.391,545.37
CECE USD
2,160.45
09/19/2024
12:17:57
+0.64%
+13.84
+6.85%2,154.412,164.102,142.332,248.251,538.97
CECE MID USD
2,232.51
09/19/2024
12:17:55
+1.23%
+27.23
+18.15%2,213.052,235.662,209.612,296.381,538.53
CROX EUR
1,944.66
09/19/2024
12:16:10
+0.29%
+5.57
+13.90%1,944.341,948.131,944.101,964.681,512.79
CECE EUR
1,933.76
09/19/2024
12:17:57
+0.17%
+3.23
+6.17%1,931.461,936.531,921.422,069.071,472.04
CECE RESH EUR
1,863.56
09/19/2024
12:17:30
+0.53%
+9.74
+12.95%1,853.801,869.481,853.101,893.591,465.00
PTX PLN
1,767.51
09/19/2024
12:17:57
-0.29%
-5.08
-0.55%1,773.381,773.381,755.431,984.191,402.64
SETX USD
1,787.89
09/19/2024
12:17:41
+0.94%
+16.70
+18.00%1,776.161,789.391,775.541,824.001,297.60
CECE BNK EUR
1,991.26
09/19/2024
12:17:48
+0.88%
+17.35
+16.50%1,974.651,991.971,973.512,065.231,282.72
CROX USD
1,596.45
09/19/2024
12:16:10
+0.77%
+12.19
+14.63%1,588.181,598.641,587.471,595.191,174.52
NTX EUR
1,391.25
09/19/2024
12:17:57
+0.54%
+7.52
+6.25%1,384.021,392.571,380.021,461.121,085.46
CECEXT EUR
1,357.80
09/19/2024
12:17:57
+0.23%
+3.15
+7.80%1,355.201,359.181,350.351,437.071,038.29
CECE TD TR EUR
1,302.61
09/19/2024
12:17:56
+1.49%
+19.14
+8.48%1,284.041,304.971,283.541,371.39954.95
EETX 10/40 TR EUR
1,242.83
09/19/2024
12:17:57
+0.69%
+8.51
+12.74%1,234.831,244.121,234.021,299.77901.34
PTX USD
1,260.33
09/19/2024
12:17:57
+0.20%
+2.57
+1.81%1,260.451,264.721,247.411,380.64860.11
CECE CMDTY EUR
1,036.42
09/19/2024
12:17:56
+0.10%
+1.01
+5.04%1,035.681,041.621,023.011,166.98852.73
EETX 10/40 NTR EUR
1,136.41
09/19/2024
12:17:57
+0.59%
+6.66
+12.03%1,130.211,137.581,129.471,191.72830.67
PTX EUR
1,128.20
09/19/2024
12:17:57
-0.27%
-3.09
+1.16%1,130.951,132.781,118.921,271.53822.70
CECE TD NTR EUR
1,081.40
09/19/2024
12:17:56
+1.23%
+13.16
+7.48%1,068.711,083.361,068.291,149.86802.21
CECEXT USD
1,118.61
09/19/2024
12:17:57
+0.71%
+7.90
+8.50%1,114.691,120.261,109.871,157.51800.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas