NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
54,255.03
05/02/2024
10:09:43
+0.72%
+388.60
+10.34%53,861.6554,328.7153,861.6554,737.5836,963.95
ROTX NTR RON
52,390.24
05/02/2024
10:09:43
+0.72%
+375.24
+10.31%52,010.3752,461.3852,010.3752,856.2036,306.81
ROTX RON
37,715.48
05/02/2024
10:09:43
+0.72%
+270.13
+9.96%37,442.0237,766.7037,442.0238,050.9326,483.56
ROTX TR EUR
30,932.03
05/02/2024
10:09:43
+0.72%
+222.16
+10.30%30,710.4830,974.0430,707.7531,259.9121,265.33
ROTX NTR EUR
29,774.58
05/02/2024
10:09:43
+0.72%
+213.85
+10.27%29,561.3229,815.0129,558.6930,090.1920,795.75
ROTX USD
25,465.05
05/02/2024
10:09:43
+0.96%
+241.88
+6.40%25,283.2025,499.0425,280.9526,053.4918,170.79
ROTX EUR
21,503.58
05/02/2024
10:09:43
+0.72%
+154.45
+9.93%21,349.5621,532.7821,347.6621,731.5115,158.02
HTX HUF
14,093.02
05/02/2024
10:08:54
-0.24%
-34.07
+12.49%14,134.1614,136.4014,054.5414,201.579,317.66
HTX USD
5,983.22
05/02/2024
10:08:54
+0.44%
+26.47
+6.47%5,992.985,996.745,967.546,079.884,164.94
HTX EUR
5,582.66
05/02/2024
10:08:54
+0.21%
+11.70
+9.99%5,591.785,595.265,565.995,606.263,859.93
SETX TR EUR
4,973.62
05/02/2024
10:09:43
+0.40%
+19.82
+11.98%4,953.834,977.654,953.835,021.153,545.97
SETX NTR EUR
4,307.24
05/02/2024
10:09:43
+0.40%
+17.17
+11.90%4,290.104,310.724,290.104,351.073,113.46
CECE TR USD
4,166.23
05/02/2024
10:09:47
+0.58%
+24.06
+5.59%4,161.684,170.174,147.814,226.412,965.32
CECE TR EUR
3,886.66
05/02/2024
10:09:47
+0.34%
+13.22
+9.08%3,879.763,890.413,868.243,919.902,780.93
CECE NTR USD
3,654.08
05/02/2024
10:09:47
+0.58%
+21.11
+5.37%3,650.093,657.533,637.913,713.142,620.49
CECE NTR EUR
3,434.46
05/02/2024
10:09:47
+0.34%
+11.68
+8.86%3,428.363,437.783,418.183,463.832,475.99
CECE HCA EUR
2,525.84
05/02/2024
10:08:04
-0.27%
-6.82
+9.78%2,535.682,535.682,524.252,593.141,974.08
CECE MID EUR
2,496.93
05/02/2024
10:09:41
-0.12%
-3.04
+9.00%2,502.262,503.512,491.672,551.721,834.11
BTX BGN
2,446.47
05/02/2024
09:58:10
-0.38%
-9.22
+10.62%2,455.692,455.692,446.472,504.781,818.30
BTX EUR
2,446.47
05/02/2024
10:08:00
-0.38%
-9.34
+10.63%2,455.692,455.692,446.472,504.781,816.27
CECE FND USD
2,307.44
05/02/2024
10:09:47
+0.55%
+12.52
+1.96%2,306.552,310.902,300.242,370.791,831.15
CECE OIL EUR
2,251.96
05/02/2024
10:09:21
+0.55%
+12.38
+8.77%2,242.232,255.212,241.172,311.221,768.29
CECE FND EUR
2,166.40
05/02/2024
10:09:47
+0.31%
+6.68
+5.34%2,164.332,169.662,159.092,195.131,720.00
CECE USD
2,109.25
05/02/2024
10:09:47
+0.58%
+12.18
+4.39%2,107.042,111.242,099.922,160.171,538.97
CECE SOFT EUR
1,925.62
05/02/2024
10:09:43
+0.22%
+4.14
+2.00%1,921.701,928.661,918.832,135.991,712.80
CTX USD
2,111.65
05/02/2024
10:09:17
+0.60%
+12.59
+4.08%2,110.452,119.452,108.592,120.431,806.39
SETX EUR
2,055.90
05/02/2024
10:09:43
+0.40%
+8.19
+11.09%2,047.722,057.562,047.722,088.341,546.26
CECE SRI EUR
2,044.91
05/02/2024
10:09:21
+0.32%
+6.48
+11.24%2,041.842,047.182,039.992,074.971,494.21
CECE MID USD
1,971.43
05/02/2024
10:09:41
+0.12%
+2.27
+5.50%1,975.991,976.571,968.052,043.371,452.72
CECE BNK EUR
2,008.20
05/02/2024
10:09:46
+0.69%
+13.81
+17.71%1,998.062,011.231,997.912,023.831,175.24
BTX USD
1,933.99
05/02/2024
10:08:00
-0.14%
-2.78
+7.08%1,941.281,942.831,933.412,019.621,472.57
CECE EUR
1,967.71
05/02/2024
10:09:47
+0.34%
+6.69
+7.84%1,964.211,969.611,958.381,988.581,472.04
CTX EUR
1,970.36
05/02/2024
10:09:17
+0.37%
+7.24
+7.53%1,969.221,977.861,966.391,980.211,678.41
PTX PLN
1,895.39
05/02/2024
10:09:47
+0.44%
+8.25
+5.88%1,887.141,896.691,879.421,933.731,402.64
CROX EUR
1,791.02
05/02/2024
10:07:04
-0.16%
-2.91
+5.37%1,793.931,793.931,787.821,838.781,350.28
CTX CZK
1,819.25
05/02/2024
10:09:17
+0.17%
+3.05
+9.65%1,816.201,823.951,815.151,836.091,462.44
SETX USD
1,624.33
05/02/2024
10:09:43
+0.64%
+10.29
+7.53%1,616.981,626.441,616.981,669.991,226.60
CROX USD
1,410.64
05/02/2024
10:08:00
+0.08%
+1.07
+1.99%1,412.931,413.721,408.911,468.731,077.33
NTX EUR
1,393.70
05/02/2024
10:09:47
+0.42%
+5.77
+6.57%1,389.251,394.581,387.451,404.841,080.78
CECEXT EUR
1,368.24
05/02/2024
10:09:47
+0.39%
+5.35
+8.46%1,364.821,369.161,362.681,381.501,021.52
PTX USD
1,278.27
05/02/2024
10:09:47
+0.56%
+7.13
+2.90%1,274.171,280.071,268.851,346.28860.11
CECE TD TR EUR
1,268.75
05/02/2024
10:09:47
+0.09%
+1.17
+7.14%1,270.291,273.221,264.171,283.68912.84
PTX EUR
1,192.58
05/02/2024
10:09:47
+0.32%
+3.77
+6.30%1,188.801,194.301,183.831,238.58822.70
EETX 10/40 TR EUR
1,201.02
05/02/2024
10:09:47
+0.40%
+4.73
+9.27%1,197.831,201.521,196.341,209.08853.85
EETX 10/40 NTR EUR
1,104.47
05/02/2024
10:09:47
+0.40%
+4.35
+9.09%1,101.541,104.941,100.171,111.89792.76
CECEXT USD
1,081.49
05/02/2024
10:09:47
+0.63%
+6.78
+4.98%1,079.301,082.201,077.411,106.58800.46
CECE TD NTR EUR
1,065.25
05/02/2024
10:09:47
+0.09%
+0.98
+7.08%1,066.541,069.001,061.411,077.79773.79
CECE LV2 EUR
1,026.62
05/02/2024
10:09:47
+0.66%
+6.73
+16.04%1,025.371,027.331,016.921,039.69567.14
EETX 10/40 TR USD
1,021.93
05/02/2024
10:09:47
+0.63%
+6.44
+5.76%1,019.751,022.341,018.011,037.01724.65
SCECE EUR
769.59
05/02/2024
10:09:47
-0.30%
-2.30
-6.49%770.06773.26769.321,026.58764.59
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas