NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
53,655.80
04/26/2024
17:45:00
+0.08%
+41.33
+9.90%53,616.9553,827.6053,530.4754,737.5836,963.95
ROTX NTR RON
51,811.60
04/26/2024
17:45:00
+0.08%
+39.91
+9.87%51,774.0951,977.5051,690.5852,856.2036,306.81
ROTX RON
37,298.92
04/26/2024
17:45:00
+0.08%
+28.73
+9.53%37,271.9237,418.3537,211.8038,050.9326,483.56
ROTX TR EUR
30,587.32
04/26/2024
17:45:00
+0.07%
+21.72
+9.86%30,565.6030,687.4030,517.7231,259.9121,265.33
ROTX NTR EUR
29,442.77
04/26/2024
17:45:00
+0.07%
+20.91
+9.83%29,421.8629,539.1129,375.7730,090.1920,795.75
ROTX USD
25,093.00
04/26/2024
17:45:00
-0.24%
-59.75
+5.85%25,204.2925,293.8225,091.1126,053.4918,170.79
ROTX EUR
21,263.94
04/26/2024
17:45:00
+0.07%
+15.10
+9.49%21,248.8421,333.5221,215.5521,731.5115,158.02
HTX HUF
13,931.35
04/26/2024
17:45:00
+1.02%
+141.28
+10.93%13,789.5613,978.5313,789.5614,187.629,105.69
HTX USD
5,835.25
04/26/2024
17:45:00
+0.66%
+38.01
+4.30%5,814.015,863.765,813.806,079.884,149.08
HTX EUR
5,463.72
04/26/2024
17:45:00
+0.97%
+52.31
+7.88%5,416.865,480.975,416.665,599.883,755.52
SETX TR EUR
4,947.65
04/26/2024
17:45:00
+0.25%
+12.31
+11.85%4,935.354,957.434,932.565,021.153,545.97
SETX NTR EUR
4,285.45
04/26/2024
17:45:00
+0.25%
+10.65
+11.78%4,274.814,293.934,272.394,351.073,113.46
CECE TR USD
4,127.53
04/26/2024
17:45:00
+0.96%
+39.18
+5.22%4,100.084,157.714,100.084,226.412,965.32
CECE TR EUR
3,864.24
04/26/2024
17:45:00
+1.27%
+48.45
+8.83%3,820.783,874.373,820.783,890.702,742.92
CECE NTR USD
3,620.13
04/26/2024
17:45:00
+0.94%
+33.82
+5.00%3,596.603,646.603,596.603,713.142,620.49
CECE NTR EUR
3,414.65
04/26/2024
17:45:00
+1.25%
+42.30
+8.60%3,376.763,423.603,376.763,443.862,446.65
CECE HCA EUR
2,508.17
04/26/2024
17:45:00
+0.77%
+19.27
+8.72%2,490.742,510.442,489.922,593.141,974.08
CECE MID EUR
2,482.02
04/26/2024
17:45:00
+0.62%
+15.34
+8.21%2,468.382,483.372,465.222,551.721,834.11
BTX BGN
2,459.82
04/26/2024
17:45:00
+0.43%
+10.47
+10.81%2,449.352,462.452,442.502,504.781,808.79
BTX EUR
2,459.70
04/26/2024
17:45:00
+0.44%
+10.67
+10.80%2,449.352,462.452,442.502,504.781,808.79
CECE FND USD
2,283.20
04/26/2024
17:45:00
+0.16%
+3.59
+1.44%2,286.302,304.472,282.522,370.791,831.15
CECE OIL EUR
2,239.94
04/26/2024
17:45:00
+0.41%
+9.12
+8.78%2,232.022,247.452,232.022,311.221,768.29
CECE FND EUR
2,151.20
04/26/2024
17:45:00
+0.47%
+10.00
+4.92%2,143.942,160.082,143.942,195.131,720.00
CECE USD
2,089.65
04/26/2024
17:45:00
+0.86%
+17.74
+4.02%2,077.862,104.932,077.862,160.171,538.97
CTX USD
2,089.11
04/26/2024
17:45:00
-0.88%
-18.62
+3.59%2,116.772,120.432,087.472,140.201,806.39
SETX EUR
2,048.56
04/26/2024
17:45:00
+0.25%
+5.09
+11.14%2,043.482,052.612,042.312,088.341,546.26
CECE SRI EUR
2,010.04
04/26/2024
17:45:00
+0.82%
+16.27
+9.69%1,994.732,013.721,992.702,074.971,475.54
CECE BNK EUR
1,990.13
04/26/2024
17:45:00
+0.64%
+12.73
+17.46%1,979.821,995.931,979.822,023.831,175.24
CECE EUR
1,956.36
04/26/2024
17:45:00
+1.17%
+22.58
+7.59%1,936.311,961.491,936.311,988.581,472.04
CTX EUR
1,956.09
04/26/2024
17:45:00
-0.58%
-11.36
+7.14%1,971.641,975.051,952.241,980.211,678.41
CECE MID USD
1,952.74
04/26/2024
17:45:00
+0.31%
+6.08
+4.62%1,950.951,959.841,949.522,043.371,452.72
BTX USD
1,937.55
04/26/2024
17:45:00
+0.13%
+2.45
+7.12%1,939.351,946.151,933.562,019.621,464.44
CECE CLEAN EUR
1,933.56
04/26/2024
17:45:00
-0.05%
-0.93
-6.29%1,935.421,943.851,931.032,158.901,775.46
CECE SOFT EUR
1,901.35
04/26/2024
17:45:00
+1.36%
+25.46
+0.93%1,879.941,915.231,879.942,135.991,712.80
PTX PLN
1,892.92
04/26/2024
17:45:00
+1.40%
+26.10
+6.21%1,867.241,900.981,867.241,933.731,402.64
CTX CZK
1,808.70
04/26/2024
17:45:00
-0.61%
-11.07
+9.19%1,819.771,822.921,803.711,836.091,462.44
CROX EUR
1,803.80
04/26/2024
17:45:00
+0.39%
+6.93
+5.95%1,796.871,803.871,790.131,838.781,350.28
CECE RESH EUR
1,747.10
04/26/2024
17:45:00
+1.01%
+17.39
+6.45%1,731.101,749.101,731.101,769.371,465.00
SETX USD
1,612.82
04/26/2024
17:45:00
-0.06%
-0.97
+7.45%1,616.641,621.491,612.081,669.991,226.60
CROX USD
1,415.67
04/26/2024
17:45:00
+0.08%
+1.08
+2.43%1,417.491,420.501,409.551,468.731,077.33
NTX EUR
1,382.32
04/26/2024
17:50:00
+0.67%
+9.16
+6.14%1,373.451,387.641,373.451,404.841,080.78
CECEXT EUR
1,359.86
04/26/2024
17:45:00
+1.02%
+13.70
+8.22%1,347.641,362.981,347.641,381.501,021.52
PTX USD
1,274.95
04/26/2024
17:45:00
+1.18%
+14.87
+3.21%1,265.571,288.371,265.571,346.28860.11
CECE TD TR EUR
1,268.28
04/26/2024
17:45:00
+0.63%
+7.91
+7.20%1,262.591,272.701,262.591,278.71912.84
PTX EUR
1,193.77
04/26/2024
17:45:00
+1.49%
+17.55
+6.75%1,178.881,200.541,178.881,238.58822.70
EETX 10/40 TR EUR
1,192.74
04/26/2024
17:50:00
+1.10%
+12.96
+8.94%1,181.031,195.631,181.031,202.64843.32
EETX 10/40 NTR EUR
1,096.88
04/26/2024
17:50:00
+1.08%
+11.76
+8.77%1,086.271,099.541,086.271,107.28783.39
CECEXT USD
1,071.07
04/26/2024
17:45:00
+0.71%
+7.52
+4.63%1,066.371,078.491,066.371,106.58800.46
CECE TD NTR EUR
1,064.85
04/26/2024
17:45:00
+0.57%
+6.07
+7.14%1,060.651,068.561,060.651,074.19773.79
CECE CMDTY EUR
1,063.11
04/26/2024
17:45:00
+0.79%
+8.37
+7.85%1,055.721,069.681,055.721,099.12851.42
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas