| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 36.77 | 09/10/2024 17:45:00 | -1.76% -0.66 | +14.02% | 37.45 | 37.77 | 36.62 | 40.83 | 29.37 | |
| 44.05 | 09/10/2024 17:45:00 | -1.56% -0.70 | +14.33% | 44.74 | 45.13 | 43.87 | 49.81 | 35.84 | |
| 356.46 | 09/10/2024 17:45:00 | +0.63% +2.23 | +31.69% | 354.46 | 357.64 | 352.52 | 360.66 | 246.60 | |
| 626.88 | 09/10/2024 17:45:00 | +0.85% +5.26 | +32.60% | 622.45 | 627.72 | 618.94 | 629.07 | 449.72 | |
| 423.81 | 09/10/2024 17:45:00 | +0.86% +3.60 | +32.74% | 420.24 | 424.44 | 418.43 | 425.47 | 303.56 | |
| 1,764.62 | 09/10/2024 17:45:00 | -0.09% -1.60 | +17.56% | 1,767.03 | 1,775.83 | 1,763.91 | 1,824.00 | 1,297.60 | |
| 5,493.58 | 09/10/2024 17:45:00 | +0.14% +7.44 | +24.19% | 5,486.49 | 5,518.60 | 5,486.49 | 5,655.68 | 3,968.39 | |
| 4,734.16 | 09/10/2024 17:45:00 | +0.14% +6.41 | +23.48% | 4,728.05 | 4,755.72 | 4,728.05 | 4,877.02 | 3,442.70 | |
| 2,172.60 | 09/10/2024 17:45:00 | +0.14% +2.94 | +17.87% | 2,169.80 | 2,182.49 | 2,169.80 | 2,257.10 | 1,671.02 | |
| 87.82 | 09/10/2024 17:45:00 | +1.94% +1.67 | -14.18% | 86.09 | 88.15 | 85.48 | 156.02 | 76.75 | |
| 781.71 | 09/10/2024 17:45:00 | +0.98% +7.55 | -5.30% | 773.94 | 783.20 | 771.22 | 1,010.47 | 726.63 | |
| 26,870.93 | 09/10/2024 17:45:00 | -0.25% -67.73 | +13.35% | 26,959.91 | 27,203.18 | 26,849.26 | 28,799.41 | 20,351.16 | |
| 58,760.78 | 09/10/2024 17:45:00 | -0.03% -18.92 | +20.36% | 58,796.80 | 59,348.98 | 58,723.10 | 62,761.53 | 42,762.23 | |
| 33,516.69 | 09/10/2024 17:45:00 | -0.03% -8.77 | +20.38% | 33,530.85 | 33,854.57 | 33,496.21 | 35,820.94 | 24,447.52 | |
| 38,693.71 | 09/10/2024 17:45:00 | -0.03% -12.46 | +13.63% | 38,717.43 | 39,081.04 | 38,668.90 | 41,328.19 | 30,122.98 | |
| 56,458.28 | 09/10/2024 17:45:00 | -0.03% -18.18 | +19.73% | 56,492.88 | 57,023.43 | 56,422.08 | 60,340.91 | 41,388.50 | |
| 32,101.70 | 09/10/2024 17:45:00 | -0.03% -8.40 | +19.75% | 32,115.27 | 32,425.32 | 32,082.09 | 34,330.67 | 23,587.45 | |
| 22,071.74 | 09/10/2024 17:45:00 | -0.03% -5.78 | +13.65% | 22,081.07 | 22,294.25 | 22,058.25 | 23,589.16 | 17,222.45 | |
| 1,235.27 | 09/10/2024 17:45:00 | -1.48% -18.51 | -0.01% | 1,254.31 | 1,260.93 | 1,230.82 | 1,380.64 | 860.11 | |
| 1,761.92 | 09/10/2024 17:45:00 | -1.10% -19.55 | -1.14% | 1,782.01 | 1,791.29 | 1,756.03 | 1,984.19 | 1,402.64 | |
| 1,121.14 | 09/10/2024 17:45:00 | -1.25% -14.22 | +0.25% | 1,135.21 | 1,142.10 | 1,116.69 | 1,271.53 | 822.70 | |
| 1,368.32 | 09/10/2024 17:50:00 | -0.98% -13.57 | +5.07% | 1,382.19 | 1,389.02 | 1,367.33 | 1,461.12 | 1,085.46 | |
| 6,238.95 | 09/10/2024 17:45:00 | -0.68% -42.44 | +11.51% | 6,282.10 | 6,313.40 | 6,235.93 | 6,551.99 | 4,777.85 | |
| 14,581.49 | 09/10/2024 17:45:00 | -0.45% -65.95 | +16.10% | 14,647.44 | 14,739.10 | 14,569.72 | 15,072.47 | 11,465.87 | |
| 5,662.51 | 09/10/2024 17:45:00 | -0.45% -25.61 | +11.80% | 5,685.25 | 5,717.81 | 5,659.79 | 5,910.59 | 4,536.07 | |
| 638.79 | 09/10/2024 17:50:00 | -1.01% -6.50 | +6.55% | 645.55 | 648.09 | 638.25 | 678.20 | 469.04 | |
| 1,066.82 | 09/10/2024 17:50:00 | -1.01% -10.85 | +11.11% | 1,078.10 | 1,082.34 | 1,065.91 | 1,126.97 | 748.03 | |
| 1,219.63 | 09/10/2024 17:50:00 | -0.78% -9.61 | +11.40% | 1,229.36 | 1,234.83 | 1,218.11 | 1,299.77 | 901.34 | |
| 977.23 | 09/10/2024 17:50:00 | -1.01% -9.94 | +10.50% | 987.57 | 991.45 | 976.40 | 1,033.34 | 689.42 | |
| 1,117.15 | 09/10/2024 17:50:00 | -0.78% -8.81 | +10.78% | 1,126.06 | 1,131.07 | 1,115.75 | 1,191.72 | 830.67 | |
| 730.25 | 09/10/2024 17:50:00 | -0.78% -5.76 | +6.83% | 736.08 | 739.36 | 729.34 | 782.15 | 565.14 | |
| 2,196.58 | 09/10/2024 17:45:00 | -0.77% -16.99 | +8.92% | 2,213.04 | 2,219.31 | 2,195.93 | 2,253.16 | 1,806.39 | |
| 1,993.63 | 09/10/2024 17:45:00 | -0.54% -10.87 | +9.20% | 2,002.62 | 2,010.13 | 1,992.97 | 2,037.19 | 1,706.27 | |
| 1,837.80 | 09/10/2024 17:45:00 | -0.44% -8.21 | +10.95% | 1,847.80 | 1,852.27 | 1,837.08 | 1,887.39 | 1,532.21 | |
| 1,578.16 | 09/10/2024 17:45:00 | +0.18% +2.82 | +14.19% | 1,576.27 | 1,580.82 | 1,573.85 | 1,595.19 | 1,174.52 | |
| 1,949.15 | 09/10/2024 17:45:00 | +0.41% +7.88 | +14.49% | 1,941.27 | 1,949.15 | 1,941.27 | 1,964.68 | 1,512.79 | |
| 572.48 | 09/10/2024 17:50:00 | +0.18% +1.05 | +2.78% | 571.40 | 578.11 | 568.00 | 657.26 | 512.79 | |
| 1,093.77 | 09/10/2024 17:45:00 | -1.05% -11.56 | +6.84% | 1,105.75 | 1,109.96 | 1,092.83 | 1,157.51 | 800.46 | |
| 1,346.09 | 09/10/2024 17:45:00 | -0.82% -11.16 | +7.12% | 1,357.31 | 1,363.20 | 1,344.41 | 1,437.07 | 1,038.29 | |
| 2,109.53 | 09/10/2024 17:45:00 | -1.18% -25.16 | +5.01% | 2,135.54 | 2,142.81 | 2,106.26 | 2,248.25 | 1,538.97 | |
| 4,288.69 | 09/10/2024 17:45:00 | -1.18% -51.15 | +9.32% | 4,341.59 | 4,356.35 | 4,282.05 | 4,546.45 | 2,998.71 | |
| 3,891.97 | 09/10/2024 17:45:00 | -0.95% -37.51 | +9.61% | 3,929.68 | 3,945.22 | 3,884.42 | 4,162.16 | 2,868.30 | |
| 869.68 | 09/10/2024 17:45:00 | +0.57% +4.92 | +28.30% | 864.79 | 871.07 | 863.33 | 873.70 | 545.69 | |
| 417.28 | 09/10/2024 17:45:00 | -1.09% -4.59 | +4.37% | 421.94 | 423.32 | 416.88 | 449.44 | 305.41 | |
| 984.48 | 09/10/2024 17:45:00 | -1.09% -10.83 | +8.65% | 995.47 | 998.73 | 983.54 | 1,033.07 | 692.20 | |
| 1,288.76 | 09/10/2024 17:45:00 | -0.86% -11.22 | +8.93% | 1,299.53 | 1,304.29 | 1,287.31 | 1,371.39 | 954.73 | |
| 822.04 | 09/10/2024 17:45:00 | -1.09% -9.04 | +8.02% | 831.21 | 833.93 | 821.25 | 866.00 | 581.36 | |
| 1,076.34 | 09/10/2024 17:45:00 | -0.86% -9.37 | +8.29% | 1,085.33 | 1,089.30 | 1,075.13 | 1,149.86 | 802.03 | |
| 546.42 | 09/10/2024 17:45:00 | -0.86% -4.76 | +4.64% | 550.99 | 553.00 | 545.81 | 596.81 | 421.37 | |
| 2,165.54 | 09/10/2024 17:45:00 | -0.23% -4.95 | +18.18% | 2,170.12 | 2,179.68 | 2,164.46 | 2,235.99 | 1,643.60 |
