NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
29.91
04/26/2024
17:45:00
+1.39%
+0.41
-7.26%29.6330.2929.5650.9629.37
UTX EUR
36.96
04/26/2024
17:45:00
+1.71%
+0.62
-4.07%36.4337.2136.3561.4336.26
SRX USD
306.79
04/26/2024
17:45:00
+0.83%
+2.52
+13.34%304.91308.26304.22313.70239.24
SRX RSD
557.27
04/26/2024
17:45:00
+1.14%
+6.27
+17.88%551.00557.27550.20566.51427.12
SRX EUR
376.31
04/26/2024
17:45:00
+1.14%
+4.25
+17.86%372.09376.44371.43382.56288.31
SETX USD
1,612.82
04/26/2024
17:45:00
-0.06%
-0.97
+7.45%1,616.641,621.491,612.081,669.991,226.60
SETX TR EUR
4,947.65
04/26/2024
17:45:00
+0.25%
+12.31
+11.85%4,935.354,957.434,932.565,021.153,545.97
SETX NTR EUR
4,285.45
04/26/2024
17:45:00
+0.25%
+10.65
+11.78%4,274.814,293.934,272.394,351.073,113.46
SETX EUR
2,048.56
04/26/2024
17:45:00
+0.25%
+5.09
+11.14%2,043.482,052.612,042.312,088.341,546.26
SCECE2 EUR
88.06
04/26/2024
17:45:00
-2.50%
-2.26
-13.95%88.2588.7887.58167.8786.82
SCECE EUR
773.19
04/26/2024
17:45:00
-1.25%
-9.77
-6.33%774.03776.31771.111,033.77766.48
ROTX USD
25,093.00
04/26/2024
17:45:00
-0.24%
-59.75
+5.85%25,204.2925,293.8225,091.1126,053.4918,170.79
ROTX TR RON
53,655.80
04/26/2024
17:45:00
+0.08%
+41.33
+9.90%53,616.9553,827.6053,530.4754,737.5836,963.95
ROTX TR EUR
30,587.32
04/26/2024
17:45:00
+0.07%
+21.72
+9.86%30,565.6030,687.4030,517.7231,259.9121,265.33
ROTX RON
37,298.92
04/26/2024
17:45:00
+0.08%
+28.73
+9.53%37,271.9237,418.3537,211.8038,050.9326,483.56
ROTX NTR RON
51,811.60
04/26/2024
17:45:00
+0.08%
+39.91
+9.87%51,774.0951,977.5051,690.5852,856.2036,306.81
ROTX NTR EUR
29,442.77
04/26/2024
17:45:00
+0.07%
+20.91
+9.83%29,421.8629,539.1129,375.7730,090.1920,795.75
ROTX EUR
21,263.94
04/26/2024
17:45:00
+0.07%
+15.10
+9.49%21,248.8421,333.5221,215.5521,731.5115,158.02
PTX USD
1,274.95
04/26/2024
17:45:00
+1.18%
+14.87
+3.21%1,265.571,288.371,265.571,346.28860.11
PTX PLN
1,892.92
04/26/2024
17:45:00
+1.40%
+26.10
+6.21%1,867.241,900.981,867.241,933.731,402.64
PTX EUR
1,193.77
04/26/2024
17:45:00
+1.49%
+17.55
+6.75%1,178.881,200.541,178.881,238.58822.70
NTX EUR
1,382.32
04/26/2024
17:50:00
+0.67%
+9.16
+6.14%1,373.451,387.641,373.451,404.841,080.78
HTX USD
5,835.25
04/26/2024
17:45:00
+0.66%
+38.01
+4.30%5,814.015,863.765,813.806,079.884,149.08
HTX HUF
13,931.35
04/26/2024
17:45:00
+1.02%
+141.28
+10.93%13,789.5613,978.5313,789.5614,187.629,105.69
HTX EUR
5,463.72
04/26/2024
17:45:00
+0.97%
+52.31
+7.88%5,416.865,480.975,416.665,599.883,755.52
EETX 10/40 USD
625.62
04/26/2024
17:50:00
+0.69%
+4.30
+4.35%622.94630.07622.94646.00469.04
EETX 10/40 TR USD
1,011.29
04/26/2024
17:50:00
+0.79%
+7.89
+5.33%1,006.011,018.491,006.011,037.01724.65
EETX 10/40 TR EUR
1,192.74
04/26/2024
17:50:00
+1.10%
+12.96
+8.94%1,181.031,195.631,181.031,202.64843.32
EETX 10/40 NTR USD
930.07
04/26/2024
17:50:00
+0.77%
+7.13
+5.16%925.34936.68925.34954.84672.16
EETX 10/40 NTR EUR
1,096.88
04/26/2024
17:50:00
+1.08%
+11.76
+8.77%1,086.271,099.541,086.271,107.28783.39
EETX 10/40 EUR
737.82
04/26/2024
17:50:00
+1.00%
+7.31
+7.93%731.28739.61731.28749.14553.69
CTX USD
2,089.11
04/26/2024
17:45:00
-0.88%
-18.62
+3.59%2,116.772,120.432,087.472,140.201,806.39
CTX EUR
1,956.09
04/26/2024
17:45:00
-0.58%
-11.36
+7.14%1,971.641,975.051,952.241,980.211,678.41
CTX CZK
1,808.70
04/26/2024
17:45:00
-0.61%
-11.07
+9.19%1,819.771,822.921,803.711,836.091,462.44
CROX USD
1,415.67
04/26/2024
17:45:00
+0.08%
+1.08
+2.43%1,417.491,420.501,409.551,468.731,077.33
CROX EUR
1,803.80
04/26/2024
17:45:00
+0.39%
+6.93
+5.95%1,796.871,803.871,790.131,838.781,350.28
CERX EUR
618.65
04/26/2024
17:50:00
+0.20%
+1.22
+11.07%618.04621.03614.30633.45439.79
CECEXT USD
1,071.07
04/26/2024
17:45:00
+0.71%
+7.52
+4.63%1,066.371,078.491,066.371,106.58800.46
CECEXT EUR
1,359.86
04/26/2024
17:45:00
+1.02%
+13.70
+8.22%1,347.641,362.981,347.641,381.501,021.52
CECE USD
2,089.65
04/26/2024
17:45:00
+0.86%
+17.74
+4.02%2,077.862,104.932,077.862,160.171,538.97
CECE TR USD
4,127.53
04/26/2024
17:45:00
+0.96%
+39.18
+5.22%4,100.084,157.714,100.084,226.412,965.32
CECE TR EUR
3,864.24
04/26/2024
17:45:00
+1.27%
+48.45
+8.83%3,820.783,874.373,820.783,890.702,742.92
CECE TEL EUR
788.23
04/26/2024
17:45:00
-0.32%
-2.50
+16.28%791.17793.34788.21813.91529.75
CECE TD USD
412.28
04/26/2024
17:45:00
-0.04%
-0.17
+3.12%413.93416.19411.96423.90305.41
CECE TD TR USD
939.12
04/26/2024
17:45:00
+0.32%
+2.97
+3.64%939.50947.67938.40960.76674.86
CECE TD TR EUR
1,268.28
04/26/2024
17:45:00
+0.63%
+7.91
+7.20%1,262.591,272.701,262.591,278.71912.84
CECE TD NTR USD
788.32
04/26/2024
17:45:00
+0.26%
+2.07
+3.58%789.07795.50787.72806.92571.94
CECE TD NTR EUR
1,064.85
04/26/2024
17:45:00
+0.57%
+6.07
+7.14%1,060.651,068.561,060.651,074.19773.79
CECE TD EUR
556.95
04/26/2024
17:45:00
+0.27%
+1.48
+6.66%556.44559.36555.87564.36421.37
CECE SRI EUR
2,010.04
04/26/2024
17:45:00
+0.82%
+16.27
+9.69%1,994.732,013.721,992.702,074.971,475.54
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas