Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-§ 14-ESG-Mix (R) A | 74.93 | 74.93 | +0.38% +0.28 | 05/10/2024 16:00:11 | AT0000811666 | 74.93 | 75.19 | 67.35 |
Kathrein Bond Select (R) (A) | 74.94 | 74.94 | -0.15% -0.11 | 05/08/2024 16:00:10 | AT0000736384 | 77.19 | 75.77 | 71.53 |
TOP-Fonds IV "Der Planende" der Steiermärkischen Sparkasse | 75.31 | 75.31 | +0.27% +0.20 | 05/10/2024 16:00:10 | AT0000703103 | 77.95 | 76.00 | 69.90 |
Amundi Öko Sozial Dollar Bond | 75.42 | 75.42 | -0.08% -0.06 | 05/10/2024 16:00:11 | AT0000857081 | 77.69 | 77.30 | 71.54 |
ERSTE STOCK EUROPE EMERGING EUR R01 | 75.58 | 75.58 | +0.92% +0.69 | 05/10/2024 16:00:11 | AT0000812938 | 78.61 | 75.58 | 53.16 |
Vintage 14 | 75.66 | 75.66 | +0.33% +0.25 | 05/10/2024 16:00:10 | AT0000639968 | 79.44 | 75.83 | 69.39 |
HYPO VORARLBERG ZINSERTRAG GLOBAL (R) T | 75.89 | 75.89 | -0.12% -0.09 | 05/08/2024 16:00:09 | AT0000611124 | 77.79 | 75.98 | 71.77 |
ERSTE STOCK EUROPE EMERGING EUR D02 | 75.97 | 75.97 | +0.93% +0.70 | 05/10/2024 16:00:17 | AT0000A28E13 | 79.77 | 75.97 | 52.98 |
Avantgarde Global Equity Fonds EUR R01 | 76.09 | 76.09 | +0.62% +0.47 | 05/10/2024 16:00:10 | AT0000744206 | 79.90 | 76.98 | 63.65 |
Raiffeisen-Europa-HighYield (S) A | 76.13 | 76.13 | +0.05% +0.04 | 05/10/2024 16:00:13 | AT0000A0PG59 | 76.13 | 76.32 | 71.18 |
Avantgarde Global Bond Fonds EUR R01 | 76.51 | 76.51 | +0.09% +0.07 | 05/10/2024 16:00:10 | AT0000744214 | 78.81 | 77.62 | 72.44 |
KEPLER Osteuropa Plus Rentenfonds (A) | 76.64 | 76.64 | +0.12% +0.09 | 05/10/2024 16:00:12 | AT0000A066H8 | 78.93 | 76.69 | 67.39 |
Raiffeisen-Osteuropa-Rent (RZ) A | 76.90 | 76.90 | +0.22% +0.17 | 05/10/2024 16:00:15 | AT0000A1TWB0 | 76.90 | 77.65 | 71.74 |
ERSTE BOND EM CORPORATE IG (EUR) EUR R01 | 77.30 | 77.30 | +0.03% +0.02 | 05/10/2024 16:00:14 | AT0000A0WK05 | 80.01 | 79.53 | 73.43 |
ERSTE BOND USA HIGH YIELD EUR R01 (A) | 77.70 | 77.70 | -0.12% -0.09 | 05/10/2024 16:00:10 | AT0000637483 | 80.42 | 78.04 | 72.10 |
USD Convergence Bond | 77.79 | 77.79 | +0.01% +0.01 | 05/10/2024 16:00:10 | AT0000672126 | 80.12 | 79.27 | 77.24 |
ERSTE BOND USA CORPORATE EUR R01 | 77.81 | 77.81 | -0.08% -0.06 | 05/10/2024 16:00:10 | AT0000675764 | 80.54 | 79.34 | 71.96 |
IQAM SRI SparTrust M (RA) | 78.11 | 78.11 | -0.53% -0.42 | 05/10/2024 16:00:11 | AT0000857743 | 79.68 | 79.90 | 74.73 |
KEPLER Vorsorge Rentenfonds (A) | 78.22 | 78.22 | -0.36% -0.28 | 05/10/2024 16:00:11 | AT0000799861 | 80.17 | 79.70 | 75.36 |
Amundi Eastern Europe Stock | 78.40 | 78.40 | +0.98% +0.76 | 05/10/2024 16:00:12 | AT0000932942 | 82.32 | 78.40 | 57.01 |
YOU INVEST GREEN Portfolio 30 EUR R01 | 78.74 | 78.74 | +0.22% +0.17 | 05/10/2024 16:00:13 | AT0000A09R60 | 81.50 | 79.13 | 72.59 |
ERSTE STOCK EUROPE EMERGING EUR R01 | 78.78 | 78.78 | +0.92% +0.72 | 05/10/2024 16:00:10 | AT0000673181 | 81.94 | 78.78 | 55.41 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds (R) A | 79.10 | 79.10 | -0.42% -0.33 | 05/10/2024 16:00:13 | AT0000A0G272 | 79.10 | 81.09 | 76.17 |
Raiffeisen-ESG-Global-Rent (R) T | 79.50 | 79.50 | -0.34% -0.27 | 05/10/2024 16:00:11 | AT0000805486 | 79.50 | 81.78 | 77.23 |
Raiffeisen-PAXetBONUM-Anleihen (R) (A) | 80.01 | 80.01 | -0.14% -0.11 | 05/10/2024 16:00:10 | AT0000707385 | 80.01 | 80.94 | 76.57 |
CONVERTINVEST Gl. Convertible Prop.(R)(A) | 80.51 | 80.51 | +0.20% +0.16 | 05/10/2024 16:00:14 | AT0000A14J48 | 84.54 | 83.29 | 73.04 |
CONVERTINVEST A.R.S. Fund (R) A | 80.52 | 80.52 | +0.15% +0.12 | 05/10/2024 16:00:18 | AT0000A2KUE5 | 80.52 | 84.81 | 79.08 |
Raiffeisen-Osteuropa-Rent (R) A | 80.55 | 80.55 | +0.21% +0.17 | 05/10/2024 16:00:10 | AT0000740642 | 80.55 | 81.46 | 75.50 |
SUPERIOR 2 - Ethik Mix (A) | 80.62 | 80.62 | +0.04% +0.03 | 05/10/2024 16:00:11 | AT0000855614 | 83.84 | 81.58 | 71.30 |
Raiffeisen-SmartEnergy-ESG-Aktien (RD) A | 80.79 | 80.79 | +1.27% +1.01 | 05/10/2024 16:00:19 | AT0000A2Z138 | 84.02 | 92.93 | 66.30 |
Raiffeisen-Europa-HighYield (R) A | 80.92 | 80.92 | +0.05% +0.04 | 05/10/2024 16:00:11 | AT0000796529 | 80.92 | 81.71 | 74.45 |
Raiffeisen-Global-Fundamental-Rent (R) A | 81.08 | 81.08 | -0.17% -0.14 | 05/10/2024 16:00:13 | AT0000A0P7V8 | 81.08 | 84.23 | 78.96 |
Raiffeisen-Rent-Flexibel (S) A | 81.26 | 81.26 | +0.20% +0.16 | 05/10/2024 16:00:13 | AT0000A0QQ80 | 81.26 | 82.62 | 78.36 |
ERSTE BOND DOLLAR CORPORATE EUR R01 (A) | 81.40 | 81.40 | -0.04% -0.03 | 05/10/2024 16:00:10 | AT0000724257 | 84.25 | 82.22 | 76.04 |
Raiffeisen-SmartEnergy-ESG-Aktien (RD) VTA | 81.62 | 81.62 | +1.27% +1.02 | 05/10/2024 16:00:19 | AT0000A2Z146 | 84.88 | 93.89 | 66.98 |
ERSTE BOND EM GOVERNMENT LOCAL EUR R01 | 81.69 | 81.69 | -0.35% -0.29 | 05/10/2024 16:00:13 | AT0000A0AUE0 | 84.55 | 83.97 | 78.03 |
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (RZ) A | 81.85 | 81.85 | -0.01% -0.01 | 05/10/2024 16:00:16 | AT0000A1U792 | 81.85 | 82.80 | 74.13 |
Raiffeisen-ESG-Global-Rent (RZ) A | 82.04 | 82.04 | -0.34% -0.28 | 05/10/2024 16:00:16 | AT0000A1U5M3 | 82.04 | 85.48 | 80.64 |
Raiffeisen-Global-Fundamental-Rent (RZ) A | 82.38 | 82.38 | -0.17% -0.14 | 05/10/2024 16:00:15 | AT0000A1TM98 | 82.38 | 85.43 | 80.01 |
ERSTE RESPONSIBLE BOND EM CORPORATE EUR R01 | 82.54 | 82.54 | +0.05% +0.04 | 05/10/2024 16:00:14 | AT0000A13EF9 | 85.43 | 85.22 | 81.10 |
Kathrein Sustainable US-Dollar Bond (R) A | 82.72 | 82.72 | -0.06% -0.05 | 05/10/2024 16:00:13 | AT0000A0C8Y5 | 85.20 | 84.60 | 78.82 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds (RZ) A | 83.05 | 83.05 | -0.41% -0.34 | 05/10/2024 16:00:16 | AT0000A1TWN5 | 83.05 | 84.99 | 79.68 |
LLB Strategie Total Return Rendite ESG | 83.12 | 83.12 | +0.19% +0.16 | 05/10/2024 16:00:10 | AT0000706320 | 87.28 | 83.57 | 78.38 |
Amundi Austria Stock | 83.52 | 83.52 | +0.92% +0.76 | 05/10/2024 16:00:11 | AT0000857412 | 87.70 | 83.52 | 69.36 |
Amundi Öko Sozial Net Zero Ambition Bond | 83.65 | 83.65 | -0.19% -0.16 | 05/10/2024 16:00:12 | AT0000947643 | 85.75 | 85.12 | 79.73 |
Allianz Invest Rentenfonds (A) | 83.79 | 83.79 | -0.39% -0.33 | 05/10/2024 16:00:11 | AT0000824685 | 85.88 | 84.28 | 79.29 |
Advanced Targets Fund | 83.94 | 83.94 | +0.26% +0.22 | 05/10/2024 16:00:19 | AT0000A2UFH8 | 88.14 | 86.97 | 80.32 |
YOU INVEST GREEN Portfolio 50 | 84.22 | 84.22 | +0.27% +0.23 | 05/10/2024 16:00:10 | AT0000724190 | 87.17 | 84.86 | 77.16 |
YOU INVEST GREEN Portfolio 30 EUR R01 | 84.25 | 84.25 | +0.23% +0.19 | 05/10/2024 16:00:13 | AT0000A09R86 | 87.20 | 84.67 | 77.66 |
LLB Strategie PKG ESG | 84.28 | 84.28 | +0.18% +0.15 | 05/10/2024 16:00:11 | AT0000817648 | 88.49 | 84.28 | 77.60 |