Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Kathrein Bond Select (R) (A) | 74.79 | 74.79 | -0.25% -0.19 | 05/17/2024 16:00:08 | AT0000736384 | 77.03 | 75.77 | 71.53 |
KEPLER High Yield Corporate Rentenfonds (A) | 52.58 | 52.58 | 0.00% 0.00 | 05/21/2024 16:00:08 | AT0000737085 | 54.15 | 52.58 | 47.99 |
Advisory One | 17.53 | 17.53 | +0.63% +0.11 | 05/21/2024 16:00:08 | AT0000737283 | 17.58 | 17.53 | 14.79 |
Allianz Invest ESG Progressiv (T) | 14.63 | 14.63 | +0.14% +0.02 | 05/21/2024 16:00:08 | AT0000737531 | 15.29 | 14.63 | 12.00 |
Allianz Invest ESG Progressiv (A) | 11.68 | 11.68 | +0.17% +0.02 | 05/21/2024 16:00:08 | AT0000737556 | 12.21 | 11.68 | 9.73 |
Macquarie Business Class | 146.24 | 146.24 | -0.05% -0.08 | 05/21/2024 16:00:08 | AT0000737697 | 152.09 | 146.32 | 131.34 |
KONZEPT : ERTRAG ausgewogen | 170.46 | 170.46 | -0.12% -0.20 | 05/21/2024 16:00:08 | AT0000738281 | 176.43 | 170.84 | 153.61 |
Allianz Invest ESG Konservativ (A) | 12.74 | 12.74 | -0.16% -0.02 | 05/21/2024 16:00:08 | AT0000739198 | 13.12 | 12.76 | 11.63 |
Allianz Invest ESG Klassisch (A) | 13.81 | 13.81 | -0.07% -0.01 | 05/21/2024 16:00:08 | AT0000739206 | 14.29 | 13.82 | 12.22 |
Allianz Invest ESG Dynamisch (A) | 15.95 | 15.95 | 0.00% 0.00 | 05/21/2024 16:00:08 | AT0000739214 | 16.59 | 15.95 | 13.62 |
Allianz Invest Rentenfonds (T) | 145.87 | 145.87 | -0.39% -0.57 | 05/21/2024 16:00:08 | AT0000739222 | 149.52 | 146.59 | 136.07 |
Allianz Invest Aktien Europa (T) | 172.87 | 172.87 | +0.12% +0.21 | 05/21/2024 16:00:08 | AT0000739230 | 179.78 | 172.91 | 143.08 |
Allianz Invest Aktien Osteuropa (T) | 103.69 | - | -3.09% -3.31 | 02/24/2022 16:00:10 | AT0000739248 | - | 146.11 | 103.69 |
Allianz Invest Osteuropa Rentenfonds (T) | 91.70 | - | +0.01% +0.01 | 09/12/2022 17:00:21 | AT0000739255 | - | 118.81 | 84.88 |
Kathrein Mandatum 100 (R) A | 117.81 | 117.81 | +0.14% +0.17 | 05/21/2024 16:00:08 | AT0000739784 | 123.70 | 117.81 | 97.44 |
Kathrein Mandatum 100 (R) T | 155.93 | 155.93 | +0.13% +0.21 | 05/21/2024 16:00:08 | AT0000739792 | 163.73 | 155.93 | 127.24 |
UNIQA Chance - T | 15.23 | 15.23 | -0.07% -0.01 | 05/21/2024 16:00:08 | AT0000740634 | 15.84 | 15.24 | 12.82 |
Raiffeisen-Osteuropa-Rent (R) A | 80.28 | 80.28 | -0.11% -0.09 | 05/21/2024 16:00:08 | AT0000740642 | 80.28 | 81.46 | 75.67 |
Raiffeisen-Osteuropa-Rent (R) T | 186.36 | 186.36 | -0.11% -0.21 | 05/21/2024 16:00:08 | AT0000740659 | 186.36 | 188.23 | 173.90 |
Raiffeisen-Osteuropa-Rent (R) VTA | 234.34 | 234.34 | -0.11% -0.26 | 05/21/2024 16:00:08 | AT0000740667 | 234.34 | 236.69 | 218.67 |
Raiffeisenfonds-Sicherheit (R) VTA | 158.69 | 158.69 | -0.09% -0.15 | 05/21/2024 16:00:08 | AT0000743562 | 158.69 | 159.28 | 146.00 |
Raiffeisenfonds-Wachstum (R) VTA | 208.09 | 208.09 | +0.13% +0.28 | 05/21/2024 16:00:08 | AT0000743570 | 208.09 | 208.09 | 177.42 |
Raiffeisenfonds-Ertrag (R) VTA | 189.32 | 189.32 | +0.11% +0.20 | 05/21/2024 16:00:08 | AT0000743588 | 189.32 | 189.32 | 167.65 |
Gutmann Global Equities (EUR) (T1) | 12.84 | 12.84 | +0.08% +0.01 | 05/21/2024 16:00:08 | AT0000743794 | 13.23 | 12.85 | 10.70 |
Avantgarde Global Equity Fonds EUR R01 | 77.05 | 77.05 | -0.01% -0.01 | 05/21/2024 16:00:08 | AT0000744206 | 80.91 | 77.06 | 63.65 |
Avantgarde Global Bond Fonds EUR R01 | 76.41 | 76.41 | -0.40% -0.31 | 05/21/2024 16:00:08 | AT0000744214 | 78.71 | 77.62 | 72.44 |
Avantgarde Global Bond Fonds EUR R01 | 45.43 | 45.43 | -0.39% -0.18 | 05/21/2024 16:00:08 | AT0000744222 | 46.80 | 46.15 | 44.04 |
3 Banken Anleihefonds-Selektion (T) | 15.55 | 15.55 | -0.19% -0.03 | 05/21/2024 16:00:08 | AT0000744594 | 16.02 | 15.60 | 14.56 |
s Future Trend | 94.30 | 94.30 | +0.13% +0.12 | 05/21/2024 16:00:08 | AT0000745153 | 98.07 | 94.30 | 75.10 |
Master s Best-Invest A | 134.28 | 134.28 | +0.14% +0.19 | 05/21/2024 16:00:08 | AT0000745161 | 138.31 | 134.28 | 123.27 |
Master s Best-Invest B | 140.46 | 140.46 | +0.14% +0.19 | 05/21/2024 16:00:08 | AT0000745179 | 144.67 | 140.46 | 127.32 |
Master s Best-Invest C | 145.32 | 145.32 | +0.14% +0.20 | 05/21/2024 16:00:08 | AT0000745187 | 149.68 | 145.32 | 129.10 |
Raiffeisen-Asia Opportunities-ESG-Aktien (R) A | 169.06 | 169.06 | +0.32% +0.54 | 05/21/2024 16:00:08 | AT0000745856 | 169.06 | 169.06 | 146.39 |
Raiffeisen-Asia Opportunities-ESG-Aktien (R) T | 237.70 | 237.70 | +0.32% +0.75 | 05/21/2024 16:00:08 | AT0000745864 | 237.70 | 237.70 | 201.19 |
Raiffeisen-Asia Opportunities-ESG-Aktien (R) VTA | 265.15 | 265.15 | +0.32% +0.84 | 05/21/2024 16:00:08 | AT0000745872 | 265.15 | 265.15 | 224.42 |
LLB Aktien Immobilien Europa (R) | 152.21 | 152.21 | -1.15% -1.77 | 05/21/2024 16:00:08 | AT0000746250 | 159.82 | 157.10 | 121.96 |
LLB Aktien Immobilien Europa (R) | 225.19 | 225.19 | -1.15% -2.62 | 05/21/2024 16:00:08 | AT0000746268 | 236.45 | 228.04 | 174.48 |
FWU TOP - konservativ | 132.89 | 132.80 | -0.08% -0.10 | 05/21/2024 16:00:08 | AT0000746508 | 140.30 | 133.20 | 122.80 |
FWU TOP - offensiv | 125.04 | 125.00 | 0.00% 0.00 | 05/21/2024 16:00:08 | AT0000746516 | 132.00 | 125.40 | 105.40 |
FWU TOP - spekulativ | 116.64 | 116.60 | +0.09% +0.10 | 05/21/2024 16:00:08 | AT0000746524 | 123.20 | 116.80 | 98.60 |
FWU TOP - dynamisch | 154.20 | 154.20 | +0.06% +0.10 | 05/21/2024 16:00:08 | AT0000746532 | 162.80 | 154.70 | 133.50 |
All Trends | 17.07 | 17.07 | -0.23% -0.04 | 05/21/2024 16:00:08 | AT0000746581 | 17.93 | 17.11 | 13.80 |
ERSTE STOCK BIOTEC EUR R01 (A) | 466.46 | 466.46 | -0.06% -0.27 | 05/21/2024 16:00:08 | AT0000746748 | 485.12 | 500.20 | 411.75 |
ERSTE STOCK BIOTEC EUR R01 (T) | 466.44 | 466.44 | -0.06% -0.27 | 05/21/2024 16:00:08 | AT0000746755 | 485.10 | 500.18 | 411.74 |
Apollo Nachhaltig Emerging Market Equity (T) | 202.74 | 202.74 | +0.23% +0.46 | 05/21/2024 16:00:08 | AT0000746904 | 213.39 | 202.74 | 171.53 |
Apollo 2 Global Bond (T) | 11.79 | 11.79 | -0.17% -0.02 | 05/21/2024 16:00:08 | AT0000746912 | 12.30 | 11.84 | 11.14 |
Apollo Nachhaltig Euro Corporate Bond (T) | 11.43 | 11.43 | -0.17% -0.02 | 05/21/2024 16:00:08 | AT0000746938 | 12.04 | 11.46 | 10.49 |
Apollo Nachhaltig Muendel Bond (T) | 11.41 | 11.41 | -0.17% -0.02 | 05/21/2024 16:00:08 | AT0000746961 | 11.79 | 11.51 | 10.98 |
Apollo New World (T) | 238.42 | 238.42 | -0.03% -0.06 | 05/21/2024 16:00:08 | AT0000746979 | 250.94 | 238.48 | 212.43 |
Amundi Ethik Fonds Evolution | 24.68 | 24.68 | +0.04% +0.01 | 05/21/2024 16:00:08 | AT0000747100 | 25.54 | 24.94 | 21.69 |