Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
SmartSelection - Aktien Global Strategie | 10.89 | 10.89 | +0.37% +0.04 | 05/17/2024 16:00:17 | AT0000A2QMJ8 | 11.43 | 10.92 | 9.21 |
Amundi Öko Sozial Mix dynamisch | 105.04 | 105.04 | +0.16% +0.17 | 05/17/2024 16:00:17 | AT0000A2QMH2 | 108.19 | 105.52 | 90.97 |
BKS Strategie nachhaltig (R) | 89.40 | 89.40 | +0.46% +0.41 | 05/17/2024 16:00:17 | AT0000A2QKH6 | 92.98 | 90.34 | 83.36 |
ERSTE REAL ASSETS EUR R01 | 121.13 | 121.13 | +0.86% +1.03 | 05/17/2024 16:00:17 | AT0000A2QAD6 | 125.37 | 121.13 | 101.02 |
ERSTE REAL ASSETS EUR R01 | 114.56 | 114.56 | +0.85% +0.97 | 05/17/2024 16:00:17 | AT0000A2QAC8 | 118.57 | 114.56 | 97.89 |
R&B Aktien Global Aktiv (R) | 1,446.93 | 1,417.99 | +0.82% +11.59 | 05/17/2024 16:00:16 | AT0000A2PXJ7 | 1,519.28 | 1,417.99 | 1,145.05 |
Allianz Invest Nachhaltigkeit Renten EM Plus (T) | 93.29 | 93.29 | +0.13% +0.12 | 05/17/2024 16:00:16 | AT0000A2PNN0 | 97.95 | 93.42 | 84.00 |
Raiffeisen-Nachhaltigkeit-Momentum (R) VTI | 95.35 | 95.35 | -0.19% -0.18 | 05/17/2024 16:00:16 | AT0000A2NWC9 | 95.35 | 95.53 | 75.64 |
SpänglerPrivat: Top Aktien (RT) | 126.24 | 126.24 | -0.14% -0.18 | 05/17/2024 16:00:16 | AT0000A2NA55 | 130.03 | 126.42 | 103.00 |
PrivatPortfolio IV (RT) | 92.81 | 92.81 | +0.05% +0.05 | 05/17/2024 16:00:16 | AT0000A2N2K2 | 95.14 | 93.28 | 88.56 |
PrivatPortfolio IV (RA) | 90.87 | 90.87 | +0.06% +0.05 | 05/17/2024 16:00:16 | AT0000A2N2J4 | 93.15 | 92.32 | 87.66 |
PrivatPortfolio III (RT) | 123.27 | 123.27 | +0.12% +0.15 | 05/17/2024 16:00:16 | AT0000A2N2H8 | 126.97 | 123.27 | 101.09 |
PrivatPortfolio III (RA) | 119.32 | 119.32 | +0.13% +0.15 | 05/17/2024 16:00:16 | AT0000A2N2G0 | 122.90 | 119.32 | 98.57 |
PrivatPortfolio II (RT) | 111.50 | 111.50 | +0.59% +0.65 | 05/17/2024 16:00:16 | AT0000A2N2F2 | 114.85 | 111.50 | 96.26 |
PrivatPortfolio II (RA) | 107.39 | 107.39 | +0.59% +0.63 | 05/17/2024 16:00:16 | AT0000A2N2E5 | 110.62 | 107.39 | 93.45 |
PrivatPortfolio I (RT) | 101.27 | 101.27 | +0.50% +0.50 | 05/17/2024 16:00:16 | AT0000A2N2D7 | 104.31 | 101.27 | 92.14 |
PrivatPortfolio I (RA) | 98.61 | 98.61 | +0.49% +0.48 | 05/17/2024 16:00:16 | AT0000A2N2C9 | 101.57 | 98.61 | 90.68 |
PCI - Diversified Multi Asset Select Strategy (T 2) | 96.89 | 96.89 | +0.29% +0.28 | 05/17/2024 16:00:16 | AT0000A2MMG3 | 101.74 | 97.59 | 93.67 |
Guardian Tech Fund (R2) | 75.30 | 75.30 | -0.25% -0.19 | 05/17/2024 16:00:16 | AT0000A2MKG7 | 77.56 | 81.10 | 53.28 |
Guardian Tech Fund (R2) | 75.18 | 75.18 | -0.25% -0.19 | 05/17/2024 16:00:16 | AT0000A2MKF9 | 77.44 | 80.97 | 53.20 |
Amundi Mega Trends | 22.13 | 22.13 | +0.91% +0.20 | 05/17/2024 16:00:16 | AT0000A2MJN5 | 23.24 | 22.13 | 17.99 |
Amundi Mega Trends | 22.11 | 22.11 | +0.91% +0.20 | 05/17/2024 16:00:16 | AT0000A2MJM7 | 23.22 | 22.11 | 17.97 |
Amundi Mega Trends | 19.06 | 19.06 | +0.95% +0.18 | 05/17/2024 16:00:16 | AT0000A2MJL9 | 20.01 | 19.06 | 15.49 |
Amundi Mega Trends | 11.17 | 11.17 | +0.99% +0.11 | 05/17/2024 16:00:16 | AT0000A2MJK1 | 11.73 | 11.17 | 9.07 |
GEH 2020 (R) | 1,092.57 | 1,092.57 | +0.01% +0.10 | 05/17/2024 16:00:16 | AT0000A2L5U6 | 1,147.20 | 1,098.56 | 1,040.55 |
OBK 32 (R) | 1,098.12 | 1,098.12 | +0.12% +1.30 | 05/17/2024 16:00:16 | AT0000A2L5T8 | 1,153.03 | 1,103.17 | 1,007.53 |
Albatros Dynamic | 122.56 | 122.56 | -0.27% -0.33 | 05/17/2024 16:00:16 | AT0000A2L484 | 128.69 | 122.89 | 104.32 |
Amundi Ethik Fonds Evolution | 15.41 | 15.41 | -0.06% -0.01 | 05/17/2024 16:00:16 | AT0000A2L443 | 15.95 | 15.58 | 13.54 |
AVO 30 privat (RT) | 107.70 | 107.70 | +0.17% +0.18 | 05/17/2024 16:00:16 | AT0000A2KW86 | 107.70 | 107.75 | 98.11 |
Raiffeisen-Nachhaltigkeit-Europa-Aktien (SZ) T | 125.81 | 125.81 | -0.12% -0.15 | 05/17/2024 16:00:16 | AT0000A2KUN6 | 125.81 | 125.96 | 100.70 |
CONVERTINVEST A.R.S. Fund (R) A | 80.94 | 80.94 | -0.47% -0.38 | 05/17/2024 16:00:16 | AT0000A2KUE5 | 80.94 | 84.81 | 79.08 |
Advisory Flexibel | 125.27 | 125.27 | 0.00% 0.00 | 05/17/2024 16:00:16 | AT0000A2KQV7 | 129.66 | 125.27 | 114.39 |
DIVINQS Core Portfolio Fund | 102.14 | 102.14 | +0.16% +0.16 | 05/17/2024 16:00:16 | AT0000A2KLS4 | 106.23 | 102.22 | 96.87 |
Gutmann Aktien Nachhaltigkeitsfonds (USD) (T) | 135.62 | 135.62 | +0.10% +0.14 | 05/17/2024 16:00:16 | AT0000A2KA09 | 142.41 | 135.62 | 105.75 |
Avantgarde Klassik EUR R01 | 110.23 | 110.23 | +0.66% +0.72 | 05/17/2024 16:00:16 | AT0000A2K2S8 | 114.64 | 110.85 | 101.09 |
VKB-Nachhaltigkeit-Anders (EUR) (T) | 11.28 | 11.28 | +0.18% +0.02 | 05/17/2024 16:00:16 | AT0000A2JSK8 | 11.68 | 11.28 | 9.96 |
VKB-Nachhaltigkeit-Anders (EUR) (A) | 11.18 | 11.18 | +0.27% +0.03 | 05/17/2024 16:00:16 | AT0000A2JSJ0 | 11.58 | 11.18 | 9.92 |
ERSTE GREEN INVEST HUF R01 | 45,205.04 | 45,205.04 | -0.42% -190.52 | 05/17/2024 16:00:16 | AT0000A2JBP3 | 47,465.30 | 47,335.55 | 35,436.07 |
ERSTE RESPONSIBLE BOND (CZK) CZK R01 | 99.44 | 99.44 | -0.02% -0.02 | 05/17/2024 16:00:16 | AT0000A2J447 | 102.93 | 99.46 | 92.19 |
LLB Global Corporate Bond FMP I | 87.34 | 86.02 | -0.01% -0.01 | 05/17/2024 16:00:16 | AT0000A2J3U5 | 89.97 | 86.03 | 81.44 |
ERSTE GREEN INVEST MIX EUR R01 | 105.26 | 105.26 | -0.27% -0.28 | 05/17/2024 16:00:16 | AT0000A2HVD1 | 110.53 | 105.54 | 91.65 |
ERSTE GREEN INVEST MIX EUR R01 | 104.46 | 104.46 | -0.27% -0.28 | 05/17/2024 16:00:16 | AT0000A2HVC3 | 108.64 | 104.76 | 90.96 |
ERSTE GREEN INVEST MIX EUR R01 | 101.61 | 101.61 | -0.27% -0.27 | 05/17/2024 16:00:16 | AT0000A2HVB5 | 105.68 | 103.32 | 88.47 |
ERSTE STOCK QUALITY EUR R01 | 170.10 | 170.10 | -0.54% -0.92 | 05/17/2024 16:00:16 | AT0000A2HV74 | 178.61 | 171.78 | 132.43 |
ERSTE STOCK QUALITY EUR R01 | 169.59 | 169.59 | -0.54% -0.92 | 05/17/2024 16:00:16 | AT0000A2HV66 | 178.07 | 171.28 | 132.24 |
ERSTE STOCK QUALITY EUR R01 | 160.60 | 160.60 | -0.54% -0.87 | 05/17/2024 16:00:16 | AT0000A2HV58 | 168.63 | 162.19 | 127.60 |
Kathrein Sustainable Bond Select (R) A | - | - | 0.00% - | - | AT0000A2HUX1 | - | - | - |
Kathrein Sustainable EM Local Currency Bond (R) A | 96.17 | 96.17 | +0.10% +0.10 | 05/16/2024 16:00:16 | AT0000A2HUA9 | 99.06 | 96.73 | 93.31 |
Kathrein Sustainable EM Local Currency Bond (R) T | 99.38 | 99.38 | +0.10% +0.10 | 05/16/2024 16:00:16 | AT0000A2HU83 | 102.36 | 99.84 | 94.23 |
R&B Aktien Global Aktiv (R) | 1,506.69 | 1,476.55 | +0.82% +12.06 | 05/17/2024 16:00:16 | AT0000A2HTZ8 | 1,582.03 | 1,476.55 | 1,181.14 |