Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Apollo Ausgewogen (T2) (T) | 17.86 | 17.86 | -0.33% -0.06 | 04/26/2024 16:00:13 | AT0000A0DXL3 | 18.80 | 18.22 | 15.49 |
Brand Global Select (R) | 17.99 | 17.99 | -0.83% -0.15 | 04/26/2024 16:00:14 | AT0000A133K0 | 18.89 | 18.81 | 15.12 |
VKB-Anlage-Mix im Trend (EUR) (T) | 18.04 | 18.04 | -0.50% -0.09 | 04/26/2024 16:00:10 | AT0000703681 | 18.95 | 18.43 | 15.83 |
Amundi Mega Trends | 18.07 | 18.07 | +0.28% +0.05 | 04/26/2024 16:00:20 | AT0000A2MJL9 | 18.97 | 18.70 | 15.49 |
Real Invest Austria (VI) | 18.45 | 18.45 | 0.00% 0.00 | 04/26/2024 16:00:12 | AT0000A05RD2 | 19.00 | 18.49 | 18.15 |
KONZEPT : ERTRAG Aktien Welt | 18.34 | 18.34 | -0.70% -0.13 | 04/26/2024 16:00:11 | AT0000811344 | 19.08 | 19.07 | 15.57 |
Amundi ESG Emerging Markets Bond | 18.59 | 18.59 | -0.21% -0.04 | 04/26/2024 16:00:11 | AT0000764873 | 19.24 | 18.88 | 17.33 |
Apollo Ausgewogen (T) | 18.39 | 18.39 | -0.38% -0.07 | 04/26/2024 16:00:10 | AT0000708763 | 19.36 | 18.76 | 15.93 |
RT PIF traditionell (VI) | 18.98 | 18.98 | -0.52% -0.10 | 04/26/2024 16:00:11 | AT0000766399 | 19.55 | 19.33 | 17.37 |
All Asia | 18.67 | 18.67 | -0.21% -0.04 | 04/26/2024 16:00:10 | AT0000721436 | 19.61 | 18.99 | 16.85 |
PRO INVEST AKTIV (T) | 18.86 | 18.86 | +0.11% +0.02 | 04/26/2024 16:00:10 | AT0000719893 | 19.81 | 19.34 | 15.52 |
Gutmann US-Portfolio (EUR) (T) | 19.18 | 19.18 | -0.67% -0.13 | 04/26/2024 16:00:10 | AT0000712625 | 19.95 | 19.84 | 15.66 |
Generali EURO Stock-Selection (T) | 19.05 | 19.05 | -1.19% -0.23 | 04/26/2024 16:00:11 | AT0000810536 | 20.00 | 19.59 | 15.00 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.06 | 19.06 | -0.31% -0.06 | 04/26/2024 16:00:18 | AT0000A23YE9 | 20.01 | 19.61 | 16.00 |
Tri Style Fund (VI) | 19.09 | 19.09 | 0.00% 0.00 | 04/25/2024 16:00:10 | AT0000701172 | 20.04 | 19.43 | 16.58 |
HYPO Dynamic Equity | 19.13 | 19.13 | -0.47% -0.09 | 04/26/2024 16:00:11 | AT0000754700 | 20.09 | 19.62 | 15.85 |
Amundi Ethik Fonds Evolution | 19.46 | 19.46 | -0.51% -0.10 | 04/26/2024 16:00:11 | AT0000774484 | 20.14 | 20.18 | 17.68 |
DELPHIN TREND GLOBAL | 19.44 | 19.44 | +0.67% +0.13 | 04/26/2024 16:00:13 | AT0000A09UQ0 | 20.42 | 19.68 | 17.48 |
Amundi Gold Stock | 19.72 | 19.72 | +2.18% +0.42 | 04/26/2024 16:00:12 | AT0000857040 | 20.71 | 20.32 | 14.86 |
ERSTE BOND INTERNATIONAL EUR R01 | 20.04 | 20.04 | -0.45% -0.09 | 04/26/2024 16:00:11 | AT0000812920 | 20.75 | 21.35 | 19.80 |
Allianz Invest ESG Klassisch (T) | 20.09 | 20.09 | -0.50% -0.10 | 04/26/2024 16:00:11 | AT0000809256 | 20.79 | 20.65 | 18.13 |
I-AM GreenStars Opportunities (S) VTIA | 19.92 | 19.92 | -0.65% -0.13 | 04/26/2024 16:00:14 | AT0000A12G92 | 20.97 | 20.48 | 16.42 |
Aktienstrategie global (R) | 21.00 | 21.00 | -0.80% -0.17 | 04/25/2024 16:00:11 | AT0000817945 | 21.00 | 21.78 | 17.44 |
SmartSelection - Aktien Global Strategie | 20.05 | 20.05 | -1.09% -0.22 | 04/26/2024 16:00:14 | AT0000A17720 | 21.05 | 20.74 | 17.45 |
Allianz Invest ESG Konservativ (T) | 20.61 | 20.61 | -0.48% -0.10 | 04/26/2024 16:00:11 | AT0000809249 | 21.23 | 21.08 | 19.09 |
Gutmann US-Portfolio (USD) (T) | 20.63 | 20.63 | -0.39% -0.08 | 04/26/2024 16:00:09 | AT0000495734 | 21.46 | 21.41 | 17.31 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 20.66 | 20.66 | +0.78% +0.16 | 04/26/2024 16:00:14 | AT0000A0S8Z4 | 21.69 | 20.66 | 18.24 |
3 Banken Value-Aktienstrategie (R) | 20.73 | 20.73 | -0.58% -0.12 | 04/26/2024 16:00:22 | AT0000VALUE6 | 21.77 | 21.25 | 17.69 |
ERSTE EQUITY RESEARCH (A) (EUR) | 21.13 | 21.13 | -0.80% -0.17 | 04/26/2024 16:00:13 | AT0000A09VB0 | 21.98 | 21.98 | 17.10 |
Amundi Mega Trends | 20.96 | 20.96 | +0.29% +0.06 | 04/26/2024 16:00:20 | AT0000A2MJM7 | 22.01 | 21.70 | 17.97 |
Amundi Mega Trends | 20.98 | 20.98 | +0.24% +0.05 | 04/26/2024 16:00:20 | AT0000A2MJN5 | 22.03 | 21.72 | 17.99 |
Allianz Invest ESG Dynamisch (T) | 21.19 | 21.19 | -0.70% -0.15 | 04/26/2024 16:00:11 | AT0000809231 | 22.04 | 21.84 | 18.50 |
3 Banken Werte Growth (R) | 21.06 | 21.06 | -1.17% -0.25 | 04/26/2024 16:00:11 | AT0000784889 | 22.11 | 22.12 | 17.84 |
DELPHIN TREND GLOBAL | 21.16 | 21.16 | +0.67% +0.14 | 04/26/2024 16:00:13 | AT0000A09UR8 | 22.22 | 21.42 | 19.03 |
ERSTE BOND INTERNATIONAL EUR R01 | 21.75 | 21.75 | -0.50% -0.11 | 04/26/2024 16:00:10 | AT0000673322 | 22.52 | 23.18 | 21.50 |
TradeCom FondsTrader | 21.58 | 21.58 | -0.83% -0.18 | 04/26/2024 16:00:10 | AT0000654645 | 22.66 | 22.33 | 19.57 |
Apollo Nachhaltig High Yield Bond (EUR) (A) | 21.55 | 21.55 | -0.46% -0.10 | 04/26/2024 16:00:12 | AT0000837299 | 22.68 | 21.85 | 19.72 |
SmartSelection - Aktien Global Strategie | 21.68 | 21.68 | -1.09% -0.24 | 04/26/2024 16:00:14 | AT0000A17738 | 22.76 | 22.43 | 18.71 |
Amundi ESG Emerging Markets Bond | 22.14 | 22.14 | -0.23% -0.05 | 04/26/2024 16:00:10 | AT0000674924 | 22.91 | 22.48 | 20.64 |
Amundi ESG Emerging Markets Bond | 22.28 | 22.28 | -0.22% -0.05 | 04/26/2024 16:00:09 | AT0000619325 | 23.06 | 22.62 | 20.77 |
I-AM GreenStars Global Equities (R) VTA | 21.98 | 21.98 | -0.77% -0.17 | 04/26/2024 16:00:14 | AT0000A12GA7 | 23.13 | 22.71 | 17.19 |
IQAM Bond EUR FlexD (RA) | 22.65 | 22.65 | -0.22% -0.05 | 04/26/2024 16:00:12 | AT0000857719 | 23.22 | 23.32 | 21.94 |
RT Zukunftsvorsorge Aktienfonds (T) | 22.63 | 22.63 | -0.22% -0.05 | 04/26/2024 16:00:10 | AT0000659644 | 23.54 | 22.71 | 19.31 |
SmartSelection - Aktien Global Strategie | 22.63 | 22.63 | -1.14% -0.26 | 04/26/2024 16:00:14 | AT0000A17746 | 23.76 | 23.39 | 19.59 |
Schoellerbank Global Pension Fonds (T) | 23.14 | 23.14 | -0.90% -0.21 | 04/26/2024 16:00:12 | AT0000820550 | 23.84 | 23.67 | 20.92 |
Amundi Ethik Fonds Evolution | 24.05 | 24.05 | -0.50% -0.12 | 04/26/2024 16:00:11 | AT0000747100 | 24.89 | 24.94 | 21.69 |
Amundi Healthcare Stock | 23.89 | 23.89 | -0.38% -0.09 | 04/26/2024 16:00:11 | AT0000754270 | 25.08 | 24.81 | 21.02 |
Apollo Nachhaltig High Yield Bond (USD) | 24.65 | 24.65 | -0.08% -0.02 | 04/26/2024 16:00:12 | AT0000835004 | 25.94 | 25.53 | 22.26 |
Schoellerbank Global Health Care | 24.84 | 24.84 | -0.72% -0.18 | 04/26/2024 16:00:10 | AT0000721501 | 26.09 | 26.08 | 21.50 |
All World | 25.41 | 25.41 | -1.28% -0.33 | 04/26/2024 16:00:11 | AT0000801170 | 26.69 | 26.33 | 21.49 |