Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
VKB-Anlage-Mix Classic (EUR) (A) | 8.32 | 8.32 | +0.12% +0.01 | 05/03/2024 16:00:10 | AT0000495189 | 8.53 | 8.37 | 7.84 |
Apollo Balkan Equity (VA) | 8.01 | 8.01 | +0.13% +0.01 | 05/03/2024 16:00:14 | AT0000A07HZ2 | 8.42 | 8.11 | 5.86 |
Schoellerbank Global Pension Fonds (A) | 8.01 | 8.01 | -0.74% -0.06 | 05/03/2024 16:00:13 | AT0000814991 | 8.26 | 8.18 | 7.23 |
Apollo Balkan Equity (T) | 7.94 | 7.94 | +0.13% +0.01 | 05/03/2024 16:00:14 | AT0000A07HY5 | 8.34 | 8.04 | 5.81 |
Fair Invest Balanced | 7.92 | 7.92 | +0.38% +0.03 | 05/03/2024 16:00:12 | AT0000675210 | 8.32 | 8.03 | 7.22 |
PRO INVEST PLUS (A) | 7.90 | 7.90 | 0.00% 0.00 | 05/02/2024 16:00:13 | AT0000612700 | 8.22 | 7.98 | 7.44 |
Hypo Mündel Fonds (A) | 7.76 | 7.76 | +0.13% +0.01 | 05/02/2024 16:00:14 | AT0000A0KQP3 | 7.76 | 7.89 | 7.54 |
EMCore Convertilbles Global (CHF) | 7.60 | 7.60 | -0.13% -0.01 | 04/29/2024 16:00:16 | AT0000A0UFU5 | 7.83 | 8.00 | 7.44 |
RT Zukunftsvorsorge Aktienfonds (A) | 7.59 | 7.59 | +0.13% +0.01 | 05/03/2024 16:00:12 | AT0000659636 | 7.90 | 7.62 | 6.48 |
Amundi GF Vorsorge Aktiv | 7.52 | 7.52 | +0.40% +0.03 | 05/03/2024 16:00:13 | AT0000812698 | 7.78 | 7.66 | 7.03 |
ERSTE RESPONSIBLE BOND MÜNDEL | 7.37 | 7.37 | 0.00% 0.00 | 05/03/2024 16:00:13 | AT0000858220 | 7.56 | 7.51 | 7.22 |
Apollo European Equity (A) | 7.28 | 7.28 | -0.27% -0.02 | 05/03/2024 16:00:13 | AT0000856695 | 7.67 | 7.39 | 6.19 |
Amundi Öko Sozial Mix moderat | 7.27 | 7.27 | 0.00% 0.00 | 05/03/2024 16:00:13 | AT0000822382 | 7.49 | 7.40 | 6.75 |
EMCore Convertibles Global | 6.97 | 6.97 | 0.00% 0.00 | 04/29/2024 16:00:15 | AT0000A020G7 | 7.18 | 7.31 | 6.97 |
HYPO-RENT (A) | 6.92 | 6.92 | +0.14% +0.01 | 05/02/2024 16:00:13 | AT0000857503 | 7.09 | 6.95 | 6.72 |
Wiener Privatbank European Property | 6.79 | 6.79 | +1.49% +0.10 | 05/03/2024 16:00:11 | AT0000500277 | 7.13 | 6.96 | 5.42 |
Apollo 2 Global Bond (A) | 6.72 | 6.72 | +0.15% +0.01 | 05/03/2024 16:00:13 | AT0000856711 | 7.01 | 6.80 | 6.40 |
Amundi Öko Sozial Euro Government Bond | 6.70 | 6.70 | +0.30% +0.02 | 05/03/2024 16:00:13 | AT0000856026 | 6.93 | 6.98 | 6.40 |
I-AM GreenStars Absolute Return (R) A | 6.66 | 6.66 | +0.30% +0.02 | 05/03/2024 16:00:12 | AT0000729280 | 6.86 | 6.78 | 6.30 |
Raiffeisen-Nachhaltigkeit-Rent (R) A | 6.54 | 6.54 | +0.31% +0.02 | 05/03/2024 16:00:13 | AT0000859509 | 6.54 | 6.72 | 6.18 |
Raiffeisen-Österreich-Rent (R) A | 6.50 | 6.50 | +0.15% +0.01 | 05/03/2024 16:00:13 | AT0000859533 | 6.50 | 6.60 | 6.33 |
Gutmann Mündelsicherer Anleihefonds (EUR) (A) | 6.45 | 6.45 | +0.31% +0.02 | 05/03/2024 16:00:13 | AT0000962287 | 6.58 | 6.64 | 6.13 |
Zürich Kosmos Invest | 6.45 | 6.45 | +0.31% +0.02 | 05/03/2024 16:00:13 | AT0000856919 | 6.71 | 6.52 | 6.03 |
Apollo Nachhaltig Muendel Bond (A) | 6.41 | 6.41 | +0.16% +0.01 | 05/03/2024 16:00:13 | AT0000900048 | 6.62 | 6.48 | 6.18 |
Amundi Öko Sozial Emerging Markets Corporate Bond | 6.32 | 6.32 | +0.32% +0.02 | 05/03/2024 16:00:12 | AT0000764865 | 6.54 | 6.64 | 6.10 |
Raiffeisen-Nachhaltigkeit-Rent (S) A | 6.30 | 6.30 | +0.32% +0.02 | 05/03/2024 16:00:14 | AT0000A0PG34 | 6.30 | 6.52 | 5.95 |
Amundi Mündel Bond | 6.23 | 6.23 | +0.16% +0.01 | 05/03/2024 16:00:13 | AT0000857024 | 6.39 | 6.44 | 6.11 |
3 Banken Euro Bond-Mix (A) | 6.17 | 6.17 | +0.16% +0.01 | 05/03/2024 16:00:13 | AT0000856323 | 6.32 | 6.30 | 5.93 |
Amundi GF Euro Core Rent | 5.97 | 5.97 | +0.34% +0.02 | 05/03/2024 16:00:14 | AT0000A0PS63 | 6.10 | 6.15 | 5.63 |
Apollo Nachhaltig Euro Corporate Bond (A) | 5.94 | 5.94 | +0.34% +0.02 | 05/03/2024 16:00:13 | AT0000819487 | 6.26 | 5.98 | 5.53 |
Amundi Ethik Fonds | 5.89 | 5.89 | +0.34% +0.02 | 05/03/2024 16:00:13 | AT0000857164 | 6.10 | 6.05 | 5.53 |
Advisory Vorsorge Dachfonds | 5.85 | 5.85 | 0.00% 0.00 | 05/03/2024 16:00:13 | AT0000821095 | 6.15 | 5.95 | 5.45 |
Gutmann International Bonds (A) (EUR) | 5.66 | 5.66 | +0.35% +0.02 | 05/03/2024 16:00:13 | AT0000856810 | 5.83 | 5.82 | 5.43 |
ÖBV-Invest (EUR) (A) | 5.19 | 5.19 | +0.19% +0.01 | 05/03/2024 16:00:13 | AT0000856927 | 5.35 | 5.25 | 4.89 |
Managed Profit Plus (A) | 4.83 | 4.83 | 0.00% 0.00 | 05/03/2024 16:00:14 | AT0000A06VB6 | 5.07 | 5.34 | 4.56 |
3 Banken Portfolio-Mix (A) | 4.68 | 4.68 | -0.43% -0.02 | 05/03/2024 16:00:13 | AT0000817838 | 4.82 | 4.75 | 4.37 |
Amundi GF Euro Core Rent | 4.63 | 4.63 | +0.22% +0.01 | 05/03/2024 16:00:13 | AT0000856125 | 4.75 | 4.78 | 4.46 |
RT Österreich Aktienfonds EUR R01 | 4.03 | 4.03 | +0.25% +0.01 | 05/03/2024 16:00:10 | AT0000497284 | 4.20 | 4.04 | 3.50 |
Sirius 5 (EUR)(A) | 3.61 | 3.61 | 0.00% 0.00 | 05/03/2024 16:00:13 | AT0000856851 | 3.71 | 3.67 | 3.17 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) T | - | - | 0.00% - | - | AT0000A33172 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) VTA | - | - | 0.00% - | - | AT0000A33198 | - | - | - |
Allianz Invest Aktien Osteuropa (A) | 88.02 | - | -3.09% -2.81 | 02/24/2022 16:00:11 | AT0000805072 | - | 124.03 | 88.02 |