Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ACATIS Value und Dividende X | 1,167.82 | 1,167.82 | -0.05% -0.53 | 05/13/2024 16:00:20 | AT0000A2UTW8 | 1,202.85 | 1,168.35 | 944.26 |
ACATIS Value und Dividende A | 198.12 | 198.12 | -0.03% -0.06 | 05/13/2024 16:00:16 | AT0000A146T3 | 204.06 | 198.18 | 166.05 |
ACATIS Aktien Global Value Fonds | 277.18 | 277.18 | -0.36% -1.01 | 05/13/2024 16:00:15 | AT0000A0KR36 | 285.50 | 278.19 | 215.77 |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) VTA | - | - | 0.00% - | - | AT0000A33198 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) T | - | - | 0.00% - | - | AT0000A33172 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
7KoiLeft (EUR) (VTA) | 178.72 | 178.72 | +0.02% +0.03 | 05/14/2024 16:00:14 | AT0000A0CER2 | 187.66 | 179.20 | 153.30 |
3 Banken Österreich-Fonds (R) | 33.54 | 33.54 | +0.57% +0.19 | 05/14/2024 16:00:11 | AT0000662275 | 34.71 | 33.52 | 29.45 |
3 Banken Zinschance nachhaltig 2030 (R) | 100.66 | 100.46 | +0.03% +0.03 | 05/14/2024 16:00:22 | AT0000A39HN1 | 102.17 | - | - |
3 Banken Zinschance 2028 (R) | 98.47 | 98.27 | +0.03% +0.03 | 05/14/2024 16:00:22 | AT028CHANCE2 | 99.45 | 98.37 | 92.36 |
3 Banken Zinschance 2027 (R) | 104.70 | 104.49 | +0.04% +0.04 | 05/14/2024 16:00:22 | AT027CHANCE4 | 105.75 | 108.36 | 102.33 |
3 Banken Werte Growth (R) | 21.86 | 21.86 | -0.05% -0.01 | 05/14/2024 16:00:13 | AT0000784889 | 22.95 | 22.12 | 17.84 |
3 Banken Werte Defensive (R) | 106.53 | 106.53 | +0.01% +0.01 | 05/14/2024 16:00:14 | AT0000986351 | 109.73 | 107.40 | 97.97 |
3 Banken Werte Balanced (R) | 16.37 | 16.37 | -0.06% -0.01 | 05/14/2024 16:00:13 | AT0000784863 | 16.94 | 16.51 | 14.55 |
3 Banken Wachstumsaktien-Fonds (R) | 9.11 | 9.11 | -0.11% -0.01 | 05/14/2024 16:00:22 | ATWACHSTUM05 | 9.57 | 9.21 | 7.25 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 151.65 | 151.27 | -0.30% -0.45 | 05/14/2024 16:00:22 | AT00ZUKUNFT5 | 155.44 | 151.72 | 131.78 |
3 Banken Value-Aktienstrategie (R) | 20.96 | 20.96 | -0.24% -0.05 | 05/14/2024 16:00:22 | AT0000VALUE6 | 22.01 | 21.25 | 17.69 |
3 Banken US Quality Champions (R) | 35.98 | 35.98 | 0.00% 0.00 | 05/14/2024 16:00:12 | AT0000712591 | 37.24 | 36.45 | 27.88 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.09 | 15.09 | 0.00% 0.00 | 05/14/2024 16:00:14 | AT0000A0A044 | 15.54 | 15.13 | 14.08 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.91 | 10.91 | 0.00% 0.00 | 05/14/2024 16:00:14 | AT0000A0A036 | 11.24 | 10.94 | 10.19 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.47 | 104.47 | +0.03% +0.03 | 05/14/2024 16:00:21 | AT0000A2ZY38 | 107.60 | 104.76 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.93 | 104.93 | +0.04% +0.04 | 05/14/2024 16:00:21 | AT0000A2ZY46 | 108.08 | 105.22 | 98.91 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.20 | 11.20 | -0.09% -0.01 | 05/14/2024 16:00:18 | AT0000A23KD0 | 11.76 | 11.41 | 9.30 |
3 Banken Staatsanleihen-Fonds (R) | 97.59 | 97.59 | +0.04% +0.04 | 05/14/2024 16:00:11 | AT0000615364 | 100.03 | 99.86 | 92.54 |
3 Banken Sachwerte-Fonds (R) | 17.38 | 17.38 | -0.29% -0.05 | 05/14/2024 16:00:15 | AT0000A0ENV1 | 17.38 | 17.55 | 15.10 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 20.98 | 20.98 | -0.29% -0.06 | 05/14/2024 16:00:15 | AT0000A0S8Z4 | 22.03 | 21.04 | 18.24 |
3 Banken Rendite Plus (R) | 106.95 | 106.95 | +0.03% +0.03 | 05/14/2024 16:00:21 | AT0000A339H9 | 110.16 | 106.98 | 99.99 |
3 Banken Portfolio-Mix (T) | 8.53 | 8.53 | +0.12% +0.01 | 05/14/2024 16:00:11 | AT0000654595 | 8.79 | 8.54 | 7.69 |
3 Banken Portfolio-Mix (A) | 4.74 | 4.74 | 0.00% 0.00 | 05/14/2024 16:00:13 | AT0000817838 | 4.88 | 4.75 | 4.37 |
3 Banken Nachhaltigkeitsfonds (R) | 28.00 | 28.00 | -0.07% -0.02 | 05/14/2024 16:00:12 | AT0000701156 | 29.40 | 28.18 | 22.25 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.89 | 11.89 | -0.08% -0.01 | 05/14/2024 16:00:18 | AT0000A23YG4 | 12.25 | 11.90 | 10.78 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.72 | 19.72 | -0.30% -0.06 | 05/14/2024 16:00:18 | AT0000A23YE9 | 20.71 | 19.78 | 16.00 |
3 Banken KMU-Fonds | 12.28 | 12.28 | 0.00% 0.00 | 05/14/2024 16:00:14 | AT0000A06PJ1 | 12.71 | 12.29 | 11.35 |
3 Banken Inflationsschutzfonds | 14.04 | 14.04 | +0.07% +0.01 | 05/14/2024 16:00:14 | AT0000A015A0 | 14.39 | 14.23 | 13.51 |
3 Banken Global Quality Champions (R) | 10.71 | 10.71 | -0.09% -0.01 | 05/14/2024 16:00:22 | AT0000A39H90 | 11.08 | - | - |
3 Banken Europe Quality Champions (R) | 10.97 | 10.97 | 0.00% 0.00 | 05/14/2024 16:00:13 | AT0000801014 | 11.35 | 10.97 | 9.21 |
3 Banken Euro Bond-Mix (T) | 9.91 | 9.91 | 0.00% 0.00 | 05/14/2024 16:00:11 | AT0000679444 | 10.16 | 10.10 | 9.39 |
3 Banken Euro Bond-Mix (A) | 6.18 | 6.18 | 0.00% 0.00 | 05/14/2024 16:00:13 | AT0000856323 | 6.33 | 6.30 | 5.93 |
3 Banken Energiewende 2030/2 (R) | 94.09 | 93.85 | +0.03% +0.03 | 05/14/2024 16:00:22 | AT02ENERGIE0 | 96.91 | - | - |
3 Banken Energiewende 2030 (R) | 92.94 | 92.71 | +0.04% +0.04 | 05/14/2024 16:00:22 | AT30ENERGIE1 | 95.73 | 104.08 | 79.22 |
3 Banken Emerging-Mix | 29.60 | 29.60 | +0.07% +0.02 | 05/14/2024 16:00:13 | AT0000818489 | 31.08 | 29.64 | 26.02 |
3 Banken Emerging Market Bond-Mix (R) | 18.19 | 18.19 | +0.06% +0.01 | 05/14/2024 16:00:12 | AT0000753173 | 18.92 | 18.31 | 16.13 |
3 Banken Dividenden-Aktienstrategie (R) | 15.94 | 15.94 | -0.19% -0.03 | 05/14/2024 16:00:15 | AT0000A0XHJ8 | 16.74 | 15.97 | 14.05 |