Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Active Equity Select | 48.15 | 48.15 | +0.65% +0.31 | 06/06/2024 16:00:12 | AT0000496294 | 50.56 | 48.69 | 41.36 |
Active Bond Select | 105.88 | 105.88 | +0.05% +0.05 | 06/06/2024 16:00:17 | AT0000A0CLE5 | 111.17 | 106.13 | 100.97 |
Accumulus One | 123.79 | 123.79 | -0.59% -0.73 | 06/06/2024 16:00:19 | AT0000A145X7 | 129.98 | 129.61 | 110.93 |
Accumulus One | 123.54 | 123.54 | -0.59% -0.73 | 06/06/2024 16:00:22 | AT0000A1XCD0 | 129.72 | 129.36 | 110.72 |
Accumulus One | 130.01 | 130.01 | -0.59% -0.77 | 06/06/2024 16:00:22 | AT0000A1XCE8 | 136.52 | 135.76 | 116.52 |
ACATIS Value und Dividende X | 1,183.22 | 1,183.22 | +0.33% +3.92 | 06/05/2024 16:00:25 | AT0000A2UTW8 | 1,218.72 | 1,184.58 | 945.63 |
ACATIS Value und Dividende A | 199.89 | 199.89 | +0.31% +0.61 | 06/05/2024 16:00:19 | AT0000A146T3 | 205.89 | 200.56 | 166.08 |
ACATIS Aktien Global Value Fonds | 283.34 | 283.34 | +1.53% +4.28 | 06/05/2024 16:00:18 | AT0000A0KR36 | 291.84 | 283.34 | 217.17 |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) VTA | - | - | 0.00% - | - | AT0000A33198 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) T | - | - | 0.00% - | - | AT0000A33172 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
7KoiLeft (EUR) (VTA) | 179.16 | 179.16 | +0.75% +1.34 | 06/06/2024 16:00:17 | AT0000A0CER2 | 188.12 | 180.05 | 153.30 |
3 Banken Österreich-Fonds (R) | 33.84 | 33.84 | +0.42% +0.14 | 06/06/2024 16:00:13 | AT0000662275 | 35.02 | 34.44 | 29.45 |
3 Banken Zinschance nachhaltig 2030 (R) | 101.08 | 100.88 | +0.11% +0.11 | 06/06/2024 16:00:26 | AT0000A39HN1 | 102.60 | - | - |
3 Banken Zinschance Global (R) | 100.16 | 100.16 | +0.11% +0.11 | 06/06/2024 16:00:26 | AT0000A3CTK9 | 103.16 | - | - |
3 Banken Zinschance Global (R) | 100.16 | 100.16 | +0.11% +0.11 | 06/06/2024 16:00:26 | AT0000A3CTL7 | 103.16 | - | - |
3 Banken Zinschance 2028 (R) | 96.79 | 96.60 | +0.05% +0.05 | 06/06/2024 16:00:27 | AT028CHANCE2 | 97.76 | 98.53 | 92.36 |
3 Banken Zinschance 2027 (R) | 104.93 | 104.72 | +0.04% +0.04 | 06/06/2024 16:00:27 | AT027CHANCE4 | 105.98 | 108.36 | 102.33 |
3 Banken Werte Growth (R) | 22.06 | 22.06 | +1.24% +0.27 | 06/06/2024 16:00:15 | AT0000784889 | 23.16 | 22.12 | 17.84 |
3 Banken Werte Defensive (R) | 107.04 | 107.04 | +0.54% +0.58 | 06/06/2024 16:00:16 | AT0000986351 | 110.25 | 107.40 | 97.97 |
3 Banken Werte Balanced (R) | 16.46 | 16.46 | +0.80% +0.13 | 06/06/2024 16:00:15 | AT0000784863 | 17.04 | 16.51 | 14.55 |
3 Banken Wachstumsaktien-Fonds (R) | 9.25 | 9.25 | +1.65% +0.15 | 06/06/2024 16:00:27 | ATWACHSTUM05 | 9.71 | 9.28 | 7.25 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 151.31 | 150.93 | +0.49% +0.73 | 06/06/2024 16:00:27 | AT00ZUKUNFT5 | 155.09 | 152.50 | 131.78 |
3 Banken Value-Aktienstrategie (R) | 20.85 | 20.85 | +0.72% +0.15 | 06/06/2024 16:00:26 | AT0000VALUE6 | 21.89 | 21.25 | 17.69 |
3 Banken US Quality Champions (R) | 37.44 | 37.44 | +1.57% +0.58 | 06/06/2024 16:00:14 | AT0000712591 | 38.75 | 37.44 | 28.37 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.14 | 15.14 | +0.07% +0.01 | 06/06/2024 16:00:17 | AT0000A0A044 | 15.59 | 15.14 | 14.09 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.95 | 10.95 | +0.09% +0.01 | 06/06/2024 16:00:17 | AT0000A0A036 | 11.28 | 10.95 | 10.19 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.69 | 104.69 | +0.08% +0.08 | 06/06/2024 16:00:26 | AT0000A2ZY38 | 107.83 | 104.82 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 105.15 | 105.15 | +0.08% +0.08 | 06/06/2024 16:00:26 | AT0000A2ZY46 | 108.30 | 105.28 | 98.91 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.29 | 11.29 | +0.62% +0.07 | 06/06/2024 16:00:23 | AT0000A23KD0 | 11.85 | 11.42 | 9.30 |
3 Banken Staatsanleihen-Fonds (R) | 97.81 | 97.81 | +0.16% +0.16 | 06/06/2024 16:00:12 | AT0000615364 | 100.26 | 99.86 | 92.54 |
3 Banken Sachwerte-Fonds (R) | 17.34 | 17.34 | -0.12% -0.02 | 06/06/2024 16:00:18 | AT0000A0ENV1 | 17.34 | 17.92 | 15.10 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 20.78 | 20.78 | +0.58% +0.12 | 06/06/2024 16:00:18 | AT0000A0S8Z4 | 21.82 | 21.49 | 18.24 |
3 Banken Rendite Plus (R) | 107.44 | 107.44 | +0.06% +0.06 | 06/06/2024 16:00:26 | AT0000A339H9 | 110.66 | 107.44 | 100.38 |
3 Banken Portfolio-Mix (T) | 8.52 | 8.52 | +0.12% +0.01 | 06/06/2024 16:00:13 | AT0000654595 | 8.78 | 8.57 | 7.69 |
3 Banken Portfolio-Mix (A) | 4.73 | 4.73 | 0.00% 0.00 | 06/06/2024 16:00:16 | AT0000817838 | 4.87 | 4.76 | 4.37 |
3 Banken Nachhaltigkeitsfonds (R) | 28.44 | 28.44 | +1.46% +0.41 | 06/06/2024 16:00:14 | AT0000701156 | 29.86 | 28.44 | 22.25 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.99 | 11.99 | +0.42% +0.05 | 06/06/2024 16:00:23 | AT0000A23YG4 | 12.35 | 12.01 | 10.78 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.57 | 19.57 | +1.45% +0.28 | 06/06/2024 16:00:23 | AT0000A23YE9 | 20.55 | 19.91 | 16.00 |
3 Banken KMU-Fonds | 12.31 | 12.31 | +0.16% +0.02 | 06/06/2024 16:00:17 | AT0000A06PJ1 | 12.74 | 12.35 | 11.35 |
3 Banken Inflationsschutzfonds | 14.03 | 14.03 | +0.21% +0.03 | 06/06/2024 16:00:17 | AT0000A015A0 | 14.38 | 14.23 | 13.51 |
3 Banken Global Quality Champions (R) | 11.09 | 11.09 | +1.84% +0.20 | 06/06/2024 16:00:26 | AT0000A39H90 | 11.48 | - | - |
3 Banken Europe Quality Champions (R) | 11.14 | 11.14 | +1.46% +0.16 | 06/06/2024 16:00:15 | AT0000801014 | 11.53 | 11.14 | 9.21 |