Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
MI Multi Strategy SRI (R) (T) | 141.25 | 141.25 | +0.05% +0.07 | 05/02/2024 16:00:11 | AT0000617105 | 141.60 | 142.37 | 131.89 |
I-AM AllStars Conservative (R) | 15.79 | 15.79 | -0.06% -0.01 | 05/03/2024 16:00:11 | AT0000615836 | 16.62 | 15.90 | 14.94 |
3 Banken Staatsanleihen-Fonds (R) | 97.41 | 97.41 | +0.23% +0.22 | 05/03/2024 16:00:11 | AT0000615364 | 99.85 | 99.86 | 92.54 |
LLB Semper Real Estate (T) | - | 173.69 | 0.00% - | - | AT0000615158 | 178.90 | - | - |
Wiener Privatbank European Equity | - | 14.11 | 0.00% - | - | AT0000615075 | 14.82 | - | - |
Wiener Privatbank European Equity | 9.75 | 9.75 | -0.41% -0.04 | 05/03/2024 16:00:11 | AT0000615067 | 10.24 | 10.11 | 8.17 |
WSTV ESPA progressiv EUR R01 | 312.59 | 312.59 | -0.65% -2.05 | 05/03/2024 16:00:11 | AT0000613526 | 329.79 | 322.12 | 264.67 |
WSTV ESPA traditionell EUR R01 | 195.48 | 195.48 | -0.44% -0.87 | 05/03/2024 16:00:11 | AT0000613518 | 203.30 | 199.18 | 179.70 |
WSTV ESPA dynamisch EUR R01 | 225.20 | 225.20 | -0.60% -1.35 | 05/03/2024 16:00:11 | AT0000613500 | 235.34 | 231.64 | 200.04 |
USD Convergence Bond | 144.04 | 144.04 | +0.19% +0.28 | 05/03/2024 16:00:11 | AT0000613369 | 148.36 | 145.42 | 140.59 |
Amundi Trend Bond | 15.31 | 15.31 | +0.07% +0.01 | 05/03/2024 16:00:11 | AT0000613286 | 15.77 | 15.33 | 14.80 |
Amundi Healthcare Stock | 281.46 | 281.46 | -0.12% -0.35 | 05/03/2024 16:00:11 | AT0000613245 | 295.53 | 290.97 | 246.45 |
Amundi Ethik Fonds | 102.92 | 102.92 | +0.36% +0.37 | 05/03/2024 16:00:11 | AT0000613146 | 106.52 | 104.65 | 95.66 |
PRO INVEST PLUS (T) | 15.36 | 15.36 | 0.00% 0.00 | 05/02/2024 16:00:13 | AT0000612718 | 15.98 | 15.52 | 14.13 |
PRO INVEST PLUS (A) | 7.90 | 7.90 | 0.00% 0.00 | 05/02/2024 16:00:13 | AT0000612700 | 8.22 | 7.98 | 7.44 |
Allianz Invest Aktien Austria Plus (T) | 144.60 | 144.60 | +0.17% +0.24 | 05/03/2024 16:00:11 | AT0000611405 | 150.38 | 144.79 | 125.22 |
Gutmann Euro Short-Term Bonds (A) (EUR) | 98.95 | 98.95 | +0.07% +0.07 | 05/03/2024 16:00:11 | AT0000611181 | 100.93 | 99.17 | 95.37 |
HYPO-RENT (T) | 9.37 | 9.37 | +0.11% +0.01 | 05/02/2024 16:00:11 | AT0000611157 | 9.60 | 9.40 | 9.04 |
HYPO VORARLBERG AUSGEWOGEN GLOBAL T | 116.29 | 116.29 | -0.07% -0.08 | 05/02/2024 16:00:11 | AT0000611132 | 120.36 | 118.44 | 105.88 |
HYPO VORARLBERG ZINSERTRAG GLOBAL (R) T | 75.58 | 75.58 | +0.16% +0.12 | 05/02/2024 16:00:11 | AT0000611124 | 77.47 | 75.97 | 71.77 |
KEPLER Growth Aktienfonds (T) | 265.45 | 265.45 | +0.58% +1.52 | 05/03/2024 16:00:11 | AT0000607387 | 276.06 | 277.27 | 209.30 |
Advanced Targets Fund | 103.62 | 103.62 | +0.30% +0.31 | 05/03/2024 16:00:11 | AT0000606397 | 108.81 | 108.70 | 99.84 |
ERSTE BOND DOLLAR CORPORATE USD R01 (VTA) | 200.90 | 200.90 | +0.37% +0.75 | 05/03/2024 16:00:11 | AT0000605332 | 207.94 | 205.66 | 185.68 |
ERSTE BOND DOLLAR USD R01 | 131.14 | 131.14 | +0.28% +0.37 | 05/03/2024 16:00:11 | AT0000605324 | 135.74 | 136.22 | 125.65 |
3 Banken Dividend Champions | 11.65 | 11.65 | +0.52% +0.06 | 05/03/2024 16:00:11 | AT0000600689 | 12.06 | 11.94 | 10.52 |
KEPLER Realzins Plus Rentenfonds (T) | 130.62 | 130.62 | +0.17% +0.22 | 05/03/2024 16:00:11 | AT0000600671 | 133.88 | 133.12 | 124.64 |
KEPLER Realzins Plus Rentenfonds (A) | 99.99 | 99.99 | +0.17% +0.17 | 05/03/2024 16:00:11 | AT0000600663 | 102.48 | 102.50 | 95.41 |
Amundi Öko Sozial Mix ausgewogen | 101.28 | 101.28 | +0.20% +0.20 | 05/03/2024 16:00:11 | AT0000600390 | 104.32 | 103.56 | 91.66 |
Amundi Öko Sozial Mix ausgewogen | 92.07 | 92.07 | +0.21% +0.19 | 05/03/2024 16:00:11 | AT0000600382 | 94.83 | 94.14 | 83.32 |
UNIQA Chance - VTA | 16.65 | 16.65 | -0.48% -0.08 | 05/03/2024 16:00:11 | AT0000506191 | 17.32 | 17.12 | 14.48 |
UNIQA Wachstum | 17.71 | 17.71 | +0.51% +0.09 | 05/03/2024 16:00:11 | AT0000506183 | 18.42 | 17.90 | 16.21 |
MI Multi Strategy SRI (R) (A) | 104.73 | 104.73 | +0.05% +0.05 | 05/02/2024 16:00:11 | AT0000506175 | 104.99 | 105.56 | 98.21 |
Globo I | 64.02 | 64.00 | -0.85% -0.55 | 05/03/2024 16:00:11 | AT0000500392 | 65.35 | 73.35 | 54.40 |
PRO INVEST AKTIV (A) | 12.28 | 12.28 | -0.08% -0.01 | 05/03/2024 16:00:11 | AT0000500350 | 12.90 | 12.65 | 10.26 |
Wiener Privatbank European Property | 10.14 | 10.14 | +1.40% +0.14 | 05/03/2024 16:00:11 | AT0000500285 | 10.65 | 10.39 | 8.10 |
Wiener Privatbank European Property | 6.79 | 6.79 | +1.49% +0.10 | 05/03/2024 16:00:11 | AT0000500277 | 7.13 | 6.96 | 5.42 |
FTC Gideon I EUR R01 | 17.32 | 17.32 | +0.87% +0.15 | 05/03/2024 16:00:11 | AT0000499785 | 17.32 | 17.77 | 14.55 |
Dynamic Rotation C | 7,707.91 | 7,707.91 | -0.22% -17.27 | 05/03/2024 16:00:11 | AT0000499280 | 8,093.31 | 7,831.27 | 7,112.07 |
I-AM GreenStars Absolute Return (R) VTIA | 12.37 | 12.37 | +0.32% +0.04 | 05/03/2024 16:00:10 | AT0000497698 | 12.74 | 12.58 | 11.33 |
ClassicBond (T) | 120.44 | 120.44 | +0.27% +0.32 | 05/03/2024 16:00:10 | AT0000497680 | 123.45 | 123.04 | 113.17 |
ClassicBond (A) | 93.27 | 93.27 | +0.27% +0.25 | 05/03/2024 16:00:10 | AT0000497672 | 95.60 | 95.28 | 88.39 |
Schoellerbank Zinsstruktur Plus (T) | 112.56 | 112.55 | +0.13% +0.15 | 05/03/2024 16:00:10 | AT0000497417 | 115.95 | 113.00 | 109.30 |
Schoellerbank Zinsstruktur Plus (A) | 87.45 | 87.45 | +0.11% +0.10 | 05/03/2024 16:00:10 | AT0000497409 | 90.10 | 87.80 | 85.70 |
RT Österreich Aktienfonds EUR R01 | 11.74 | 11.74 | +0.34% +0.04 | 05/03/2024 16:00:10 | AT0000497292 | 12.21 | 11.75 | 10.20 |
RT Österreich Aktienfonds EUR R01 | 4.03 | 4.03 | +0.25% +0.01 | 05/03/2024 16:00:10 | AT0000497284 | 4.20 | 4.04 | 3.50 |
WSS-International | 152.11 | 152.11 | +0.64% +0.96 | 05/03/2024 16:00:10 | AT0000497235 | 159.72 | 159.64 | 141.84 |
WSS-Europa | 384.22 | 384.22 | +1.32% +5.01 | 05/03/2024 16:00:10 | AT0000497227 | 403.44 | 392.48 | 333.22 |
Active Equity Select | 47.35 | 47.35 | +0.55% +0.26 | 05/03/2024 16:00:10 | AT0000496294 | 49.72 | 48.30 | 39.88 |
Apollo Nachhaltig High Yield Bond (EUR) (T) | 45.73 | 45.73 | +0.42% +0.19 | 05/03/2024 16:00:10 | AT0000496179 | 48.13 | 45.96 | 41.40 |
Gutmann US-Portfolio (USD) (T) | 20.72 | 20.72 | +1.02% +0.21 | 05/03/2024 16:00:10 | AT0000495734 | 21.55 | 21.41 | 17.32 |