Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Ventitré | 112.81 | 112.81 | +0.60% +0.67 | 04/29/2024 16:00:14 | AT0000A34CP8 | 124.10 | - | - |
HOLD AT Fund | 109.98 | 109.98 | +0.32% +0.35 | 04/29/2024 16:00:14 | AT0000A34CQ6 | 120.98 | - | - |
Amundi Ethik Fonds Evolution - VM | 107.26 | 107.26 | +0.78% +0.83 | 04/29/2024 16:00:14 | AT0000A34QQ6 | 111.01 | - | - |
Global Advantage Strategy Fund | 103.16 | 103.16 | +1.39% +1.41 | 04/29/2024 16:00:14 | AT0000A352Z4 | 108.32 | - | - |
Global Advantage Strategy Fund | 103.16 | 103.16 | +1.39% +1.41 | 04/29/2024 16:00:14 | AT0000A35300 | 108.32 | - | - |
SpänglerPrivat: CARL Flexibel goodTrends FoF (RT) | 107.50 | 107.50 | +1.71% +1.81 | 04/29/2024 16:00:14 | AT0000A35PA9 | 110.73 | - | - |
SpänglerPrivat: CARL Flexibel goodTrends FoF (RT2) | 107.98 | 107.98 | +1.71% +1.82 | 04/29/2024 16:00:14 | AT0000A35PB7 | 111.22 | - | - |
SpänglerPrivat: CARL Aktien goodTrends FoF (RT) | 108.28 | 108.28 | +1.71% +1.82 | 04/29/2024 16:00:14 | AT0000A35PE1 | 111.53 | - | - |
SpänglerPrivat: CARL Aktien goodTrends FoF (RT2) | 108.72 | 108.72 | +1.70% +1.82 | 04/29/2024 16:00:14 | AT0000A35PF8 | 111.99 | - | - |
froots Multi Asset §14 Fonds P | 105.10 | 105.10 | +0.77% +0.80 | 04/29/2024 16:00:14 | AT0000A35XQ9 | 108.78 | - | - |
ERSTE LAUFZEITFONDS 2028 IV EUR I01 | 105.18 | 103.07 | +0.16% +0.16 | 04/29/2024 16:00:14 | AT0000A36787 | 105.18 | - | - |
ERSTE LAUFZEITFONDS 2028 IV EUR R01 | 105.18 | 103.07 | +0.16% +0.16 | 04/29/2024 16:00:14 | AT0000A36795 | 105.18 | - | - |
Allianz Invest ESG Renten Global (T) | 102.27 | 102.27 | +0.23% +0.23 | 04/29/2024 16:00:14 | AT0000A36CF4 | 105.85 | - | - |
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VTA USD | 109.23 | 109.23 | +0.96% +1.04 | 04/29/2024 16:00:14 | AT0000A36FY8 | 109.23 | - | - |
ERSTE STOCK REAL ESTATE CZK R01 | 2,719.77 | 2,719.77 | +1.04% +27.90 | 04/29/2024 16:00:14 | AT0000A36G11 | 2,855.77 | - | - |
ERSTE STOCK REAL ESTATE HUF R01 | 42,431.30 | 42,431.30 | +1.00% +421.34 | 04/29/2024 16:00:14 | AT0000A36G29 | 44,552.88 | - | - |
Schoellerbank ESG Dynamisch (A) | 109.43 | 109.43 | +0.28% +0.31 | 04/29/2024 16:00:14 | AT0000A36G52 | 113.27 | - | - |
Schoellerbank ESG Dynamisch (T) | 109.43 | 109.43 | +0.28% +0.31 | 04/29/2024 16:00:14 | AT0000A36G60 | 113.27 | - | - |
Schoellerbank ESG Dynamisch (VT) | 109.43 | 109.43 | +0.28% +0.31 | 04/29/2024 16:00:14 | AT0000A36G78 | 113.27 | - | - |
Amundi Öko Sozial Net Zero Ambition Bond | 148.05 | 148.05 | +0.24% +0.35 | 04/29/2024 16:00:14 | AT0000A36HB2 | 151.76 | - | - |
Amundi Öko Sozial Net Zero Ambition Bond | 147.74 | 147.74 | +0.24% +0.35 | 04/29/2024 16:00:14 | AT0000A36HE6 | 151.44 | - | - |
Portfolio Economist (T) | 103.02 | 103.02 | -0.10% -0.10 | 04/29/2024 16:00:14 | AT0000A36HN7 | 108.17 | - | - |
Raiffeisen Valore Aggiunto ESG (S) A | 102.02 | 102.02 | +0.05% +0.05 | 04/29/2024 16:00:14 | AT0000A36Q92 | 104.06 | - | - |
Raiffeisen Valore Aggiunto ESG (S) VTA | 102.05 | 102.05 | +0.06% +0.06 | 04/29/2024 16:00:14 | AT0000A36QA5 | 104.09 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2028 EUR R01 | 105.03 | 102.92 | +0.13% +0.13 | 04/29/2024 16:00:14 | AT0000A372N8 | 105.03 | - | - |
SpänglerPrivat: EuroBond (RT) | 102.45 | 102.45 | +0.26% +0.27 | 04/29/2024 16:00:14 | AT0000A37GX6 | 105.53 | - | - |
ERSTE LAUFZEITFONDS KMU 2028 EUR R01 | 99.73 | 97.73 | +0.16% +0.16 | 04/29/2024 16:00:14 | AT0000A37M04 | 99.73 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 111.35 | 111.35 | +0.64% +0.71 | 04/29/2024 16:00:14 | AT0000A37UM0 | 116.92 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 111.20 | 111.20 | +0.64% +0.71 | 04/29/2024 16:00:14 | AT0000A37UN8 | 116.76 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 111.68 | 111.68 | +0.65% +0.72 | 04/29/2024 16:00:14 | AT0000A37UP3 | 117.27 | - | - |
Index-Selection-Equity (R) A | 106.54 | 106.54 | +1.78% +1.86 | 04/29/2024 16:00:14 | AT0000A381B4 | 108.67 | - | - |
Index-Selection-Equity (R) T | 106.55 | 106.55 | +1.78% +1.86 | 04/29/2024 16:00:14 | AT0000A381C2 | 108.68 | - | - |
Index-Selection-Equity (RZ) T | 106.62 | 106.62 | +1.78% +1.86 | 04/29/2024 16:00:14 | AT0000A381F5 | 106.62 | - | - |
Index-Selection-Equity (RZ) A | 106.64 | 106.64 | +1.78% +1.86 | 04/29/2024 16:00:14 | AT0000A381G3 | 106.64 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 113.58 | 113.58 | +0.42% +0.48 | 04/29/2024 16:00:14 | AT0000A381Q2 | 119.26 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 113.53 | 113.53 | +0.42% +0.48 | 04/29/2024 16:00:14 | AT0000A381R0 | 119.21 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 114.01 | 114.01 | +0.43% +0.49 | 04/29/2024 16:00:14 | AT0000A381S8 | 119.72 | - | - |
Raiffeisen-Österreich-Rent (D) T | 100.71 | 100.71 | +0.24% +0.24 | 04/29/2024 16:00:14 | AT0000A387A3 | 100.71 | - | - |
Raiffeisen-§ 14-ESG-Mix (D) T | 105.97 | 105.97 | +0.22% +0.23 | 04/29/2024 16:00:14 | AT0000A387B1 | 105.97 | - | - |
ValueDO Fund (R) | 107.47 | 107.47 | +1.16% +1.23 | 04/29/2024 16:00:14 | AT0000A38KG1 | 112.84 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 EUR R01 | 99.93 | 97.93 | +0.14% +0.14 | 04/29/2024 16:00:14 | AT0000A38KL1 | 99.93 | - | - |
WB Vermögensbildungsfonds (R) | 109.13 | 109.13 | +0.69% +0.75 | 04/29/2024 16:00:14 | AT0000A38KP2 | 109.13 | - | - |
WB Vermögensbildungsfonds (I) | 109.26 | 109.26 | +0.70% +0.76 | 04/29/2024 16:00:14 | AT0000A38KQ0 | 109.26 | - | - |
Advanced Targets Fund H (T2) | 99.41 | 99.41 | +0.27% +0.27 | 04/29/2024 16:00:14 | AT0000A38XE9 | 99.41 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) T | 101.03 | 101.03 | -0.32% -0.32 | 04/29/2024 16:00:14 | AT0000A39F68 | 101.03 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) A | 101.03 | 101.03 | -0.33% -0.33 | 04/29/2024 16:00:14 | AT0000A39F76 | 101.03 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) VTA | 101.03 | 101.03 | -0.33% -0.33 | 04/29/2024 16:00:14 | AT0000A39F84 | 101.03 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) T | 101.16 | 101.16 | -0.32% -0.32 | 04/29/2024 16:00:14 | AT0000A39F92 | 101.16 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) A | 101.16 | 101.16 | -0.32% -0.32 | 04/29/2024 16:00:14 | AT0000A39FA2 | 101.16 | - | - |
WB Global Core Income Fund (I) | 100.12 | 100.12 | +0.05% +0.05 | 04/29/2024 16:00:14 | AT0000A39GG7 | 100.12 | - | - |