Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Apollo Nachhaltig New World (T) | 10.33 | 10.33 | +0.19% +0.02 | 05/03/2024 16:00:16 | AT0000A1XFK8 | 10.88 | 10.39 | 9.46 |
ERSTE STOCK REAL ESTATE EUR R01 | 10.30 | 10.30 | +1.48% +0.15 | 05/03/2024 16:00:14 | AT0000A07YH5 | 10.82 | 10.41 | 8.61 |
3 Banken Global Quality Champions (R) | 10.41 | 10.41 | +0.48% +0.05 | 05/03/2024 16:00:19 | AT0000A39H90 | 10.77 | - | - |
Wiener Privatbank European Property | 10.14 | 10.14 | +1.40% +0.14 | 05/03/2024 16:00:11 | AT0000500285 | 10.65 | 10.39 | 8.10 |
Allianz Invest ESG Defensiv (A) | 10.32 | 10.32 | -0.10% -0.01 | 05/03/2024 16:00:11 | AT0000657671 | 10.63 | 10.47 | 9.80 |
Schelhammer Capital - Ertragsoptimiertes Portfolio T5 | 10.05 | 10.05 | +0.60% +0.06 | 05/03/2024 16:00:19 | AT0000A2SQK3 | 10.55 | 10.23 | 8.93 |
Market Timing Portfolio (MTP) | 10.03 | 10.03 | -0.10% -0.01 | 05/03/2024 16:00:11 | AT0000639083 | 10.54 | 10.09 | 9.26 |
sWaldviertel Bond (A) | 10.19 | 10.19 | +0.20% +0.02 | 05/03/2024 16:00:13 | AT0000A011W3 | 10.50 | 10.48 | 9.65 |
Amundi Öko Sozial Mix ausgewogen | 10.09 | 10.09 | +0.30% +0.03 | 05/03/2024 16:00:16 | AT0000A1X4E0 | 10.44 | 10.44 | 9.26 |
Apollo Corporate Bond A | 9.91 | 9.91 | +0.30% +0.03 | 05/03/2024 16:00:19 | AT0000A2X0T5 | 10.44 | 10.00 | 9.05 |
VKB Anlage Mix Dynamik | - | 10.10 | 0.00% - | - | AT0000A0F9R4 | 10.40 | - | - |
Gutmann Vorsorgefonds | 9.97 | 9.97 | -0.30% -0.03 | 05/03/2024 16:00:13 | AT0000856828 | 10.27 | 10.16 | 9.03 |
Wiener Privatbank European Equity | 9.75 | 9.75 | -0.41% -0.04 | 05/03/2024 16:00:11 | AT0000615067 | 10.24 | 10.11 | 8.17 |
3 Banken Euro Bond-Mix (T) | 9.90 | 9.90 | +0.30% +0.03 | 05/03/2024 16:00:12 | AT0000679444 | 10.15 | 10.10 | 9.39 |
Apollo Nachhaltig New World (A) | 9.61 | 9.61 | +0.21% +0.02 | 05/03/2024 16:00:16 | AT0000A1XFG6 | 10.12 | 9.66 | 8.80 |
Apollo Nachhaltig New World AST | 9.59 | 9.59 | +0.21% +0.02 | 05/03/2024 16:00:19 | AT0000A2UX42 | 10.10 | 9.65 | 8.82 |
Apollo Nachhaltig Global Bond (T) | 9.63 | 9.63 | +0.21% +0.02 | 05/03/2024 16:00:15 | AT0000A13JW3 | 10.04 | 9.78 | 9.21 |
Schelhammer Capital - Ausgewogenes Portfolio T5 | 9.53 | 9.53 | +0.42% +0.04 | 05/03/2024 16:00:19 | AT0000A2SQJ5 | 10.01 | 9.67 | 8.77 |
Raiffeisen-Nachhaltigkeit-Rent (RZ) T | 9.90 | 9.90 | +0.30% +0.03 | 05/03/2024 16:00:16 | AT0000A1TMB1 | 9.90 | 10.16 | 9.27 |
Amundi Öko Sozial Mix moderat - WV | 9.89 | 9.89 | +0.10% +0.01 | 05/03/2024 16:00:19 | AT0000A3A1S1 | 9.89 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 9.84 | 9.84 | +0.20% +0.02 | 05/03/2024 16:00:19 | AT0000A3A1T9 | 9.84 | - | - |
ERSTE BOND INTERNATIONAL EUR R01 | 9.47 | 9.47 | +0.74% +0.07 | 05/03/2024 16:00:13 | AT0000858048 | 9.81 | 10.17 | 9.27 |
Amundi Öko Sozial Mix dynamisch - WV | 9.80 | 9.80 | +0.31% +0.03 | 05/03/2024 16:00:19 | AT0000A3A1U7 | 9.80 | - | - |
Schelhammer Capital - Sicherheitsoptimiertes Portfolio T5 | 9.26 | 9.26 | +0.43% +0.04 | 05/03/2024 16:00:19 | AT0000A2SQL1 | 9.72 | 9.37 | 8.75 |
Apollo Nachhaltig High Yield Bond AST | 9.22 | 9.22 | +0.44% +0.04 | 05/03/2024 16:00:18 | AT0000A2SQ94 | 9.70 | 9.26 | 8.37 |
Apollo Nachhaltig Emerging Market Equity AST | 9.15 | 9.15 | +0.99% +0.09 | 05/03/2024 16:00:19 | AT0000A2UX00 | 9.64 | 9.15 | 8.01 |
Apollo Euro High Grade Bond A (R) | 9.28 | 9.20 | 0.00% 0.00 | 05/03/2024 16:00:15 | AT0000A0XBJ1 | 9.60 | 9.70 | 9.00 |
HYPO-RENT (T) | 9.37 | 9.37 | +0.11% +0.01 | 05/02/2024 16:00:11 | AT0000611157 | 9.60 | 9.40 | 9.04 |
Gutmann Reserve (EUR) (T) | 9.51 | 9.51 | 0.00% 0.00 | 05/03/2024 16:00:13 | AT0000962295 | 9.56 | 9.51 | 9.20 |
Apollo Nachhaltig Global Bond (A) | 9.12 | 9.12 | +0.22% +0.02 | 05/03/2024 16:00:15 | AT0000A13JV5 | 9.51 | 9.27 | 8.73 |
Apollo Nachhaltig Global Bond AST | 9.05 | 9.05 | +0.33% +0.03 | 05/03/2024 16:00:19 | AT0000A2UX26 | 9.44 | 9.21 | 8.66 |
Faktorstrategie Anleihen Global (R) (T) | 9.44 | 9.44 | +0.11% +0.01 | 05/02/2024 16:00:16 | AT0000A1VNZ4 | 9.44 | 9.52 | 9.02 |
Raiffeisen-Nachhaltigkeit-Rent (RZ) A | 9.39 | 9.39 | +0.32% +0.03 | 05/03/2024 16:00:16 | AT0000A1TMC9 | 9.39 | 9.63 | 8.86 |
Gutmann Reserve (EUR) (A) | 9.33 | 9.33 | 0.00% 0.00 | 05/03/2024 16:00:14 | AT0000A0DG12 | 9.38 | 9.33 | 9.03 |
3 Banken Wachstumsaktien-Fonds (R) | 8.92 | 8.92 | +1.13% +0.10 | 05/03/2024 16:00:20 | ATWACHSTUM05 | 9.37 | 9.21 | 7.21 |
Apollo Nachhaltig Muendel Bond AST | 9.07 | 9.07 | +0.11% +0.01 | 05/03/2024 16:00:18 | AT0000A2SQB2 | 9.37 | 9.17 | 8.73 |
3 Banken Anleihefonds-Selektion (A) | 9.06 | 9.06 | 0.00% 0.00 | 05/03/2024 16:00:11 | AT0000637863 | 9.33 | 9.19 | 8.58 |
Nachhaltigkeitsstrategie Anleihen (R) T | 9.27 | 9.27 | -0.22% -0.02 | 05/02/2024 16:00:18 | AT0000A2GYR7 | 9.27 | 9.36 | 8.78 |
Amundi Mega Trends | 8.82 | 8.82 | -0.79% -0.07 | 05/03/2024 16:00:13 | AT0000822408 | 9.26 | 9.09 | 7.66 |
Generali EURO Stock-Selection (A) | 8.79 | 8.79 | -0.68% -0.06 | 05/03/2024 16:00:13 | AT0000810528 | 9.23 | 9.16 | 7.11 |
Raiffeisen-Österreich-Rent (RZ) T | 9.21 | 9.21 | +0.11% +0.01 | 05/03/2024 16:00:16 | AT0000A1TMR7 | 9.21 | 9.34 | 8.88 |
FarSighted Moderate PortFolio (A) | 8.65 | 8.65 | -0.23% -0.02 | 05/03/2024 16:00:13 | AT0000802590 | 9.11 | 8.78 | 7.86 |
Apollo Nachhaltig Euro Corporate Bond AST | 8.60 | 8.60 | +0.23% +0.02 | 05/03/2024 16:00:18 | AT0000A2SQ60 | 9.06 | 8.67 | 7.97 |
VKB-Anlage-Mix Classic (I) (EUR) (A1) | 8.80 | 8.80 | +0.11% +0.01 | 05/03/2024 16:00:16 | AT0000A1U9F9 | 9.02 | 8.85 | 8.28 |
Amundi Trend Bond | 8.65 | 8.65 | +0.12% +0.01 | 05/03/2024 16:00:12 | AT0000706585 | 8.91 | 8.66 | 8.39 |
Hypo Corporate Bond Fund (A) | 8.90 | 8.90 | +0.23% +0.02 | 05/02/2024 16:00:12 | AT0000701180 | 8.90 | 8.96 | 8.48 |
Gutmann Mündelsicherer Anleihefonds (EUR) (T) | 8.52 | 8.52 | +0.12% +0.01 | 05/03/2024 16:00:14 | AT0000A0CG05 | 8.70 | 8.78 | 8.11 |
3 Banken Portfolio-Mix (T) | 8.42 | 8.42 | -0.24% -0.02 | 05/03/2024 16:00:11 | AT0000654595 | 8.67 | 8.54 | 7.69 |
Hypo Mündel Fonds (T) | 8.65 | 8.65 | +0.12% +0.01 | 05/02/2024 16:00:14 | AT0000A0KQQ1 | 8.65 | 8.79 | 8.38 |
Raiffeisen-Österreich-Rent (RZ) A | 8.63 | 8.63 | +0.12% +0.01 | 05/03/2024 16:00:16 | AT0000A1TMS5 | 8.63 | 8.75 | 8.39 |