Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-EmergingMarkets-ESG-Transformation-Rent (R) A | 86.67 | 86.67 | +0.67% +0.58 | 05/16/2024 16:00:07 | AT0000636733 | 86.67 | 87.13 | 78.10 |
Starmix Konservativ (T) | 169.99 | 169.99 | +0.37% +0.62 | 05/16/2024 16:00:07 | AT0000636493 | 174.23 | 169.99 | 155.29 |
Starmix Konservativ (A) | 131.06 | 131.06 | +0.36% +0.47 | 05/16/2024 16:00:07 | AT0000636485 | 134.33 | 132.10 | 121.11 |
C-QUADRAT ARTS Total Return Dynamic (EUR) | 239.35 | 239.35 | +0.48% +1.14 | 05/16/2024 16:00:07 | AT0000634738 | 251.32 | 240.06 | 204.55 |
C-QUADRAT ARTS Total Return Bond (EUR) (T) | 192.88 | 192.88 | +0.10% +0.20 | 05/16/2024 16:00:07 | AT0000634720 | 198.67 | 192.88 | 179.29 |
C-QUADRAT ARTS Total Return Bond (EUR) (A) | 146.12 | 146.12 | +0.11% +0.16 | 05/16/2024 16:00:07 | AT0000634712 | 150.51 | 149.97 | 139.95 |
C-QUADRAT ARTS Total Ret. Balanced (EUR) (T) | 217.51 | 217.51 | +0.35% +0.75 | 05/16/2024 16:00:07 | AT0000634704 | 228.39 | 217.92 | 194.66 |
Real Invest Austria (T) | 16.61 | 16.61 | +0.06% +0.01 | 05/16/2024 16:00:07 | AT0000634365 | 17.11 | 16.67 | 16.41 |
Real Invest Austria (A) | 11.66 | 11.66 | +0.17% +0.02 | 05/16/2024 16:00:07 | AT0000634357 | 12.01 | 11.88 | 11.60 |
SOP2003 | 1,413.38 | 1,413.38 | -0.03% -0.37 | 05/16/2024 16:00:07 | AT0000634126 | 1,484.05 | 1,419.82 | 1,292.95 |
ERSTE RESPONSIBLE STOCK JAPAN CZK R01 | 3,478.70 | 3,478.70 | +0.49% +16.83 | 05/16/2024 16:00:07 | AT0000633292 | 3,617.86 | 3,740.58 | 2,867.99 |
HYPO Rendite Plus (VI) | 14.64 | 14.64 | +0.48% +0.07 | 05/15/2024 16:00:07 | AT0000633086 | 14.64 | 14.67 | 13.83 |
HYPO Rendite Plus (T) | 12.82 | 12.82 | +0.55% +0.07 | 05/15/2024 16:00:07 | AT0000633078 | 12.82 | 12.84 | 12.11 |
immofonds 1 (A) | 101.67 | 101.67 | +0.01% +0.01 | 05/15/2024 16:00:07 | AT0000632195 | 104.97 | 102.43 | 100.43 |
ERSTE STOCK GLOBAL HUF R01 (VTA) | 77,004.76 | 77,004.76 | +0.77% +585.46 | 05/16/2024 16:00:07 | AT0000627484 | 80,084.96 | 79,114.23 | 61,081.75 |
ERSTE RESPONSIBLE STOCK AMERICA HUF R01 (VA) | 306,735.38 | 306,735.38 | +1.27% +3,859.33 | 05/16/2024 16:00:07 | AT0000627476 | 322,072.15 | 314,370.94 | 237,362.39 |
ERSTE RESERVE DOLLAR EUR R01 (T) | 134.47 | 134.47 | -0.25% -0.34 | 05/16/2024 16:00:07 | AT0000627211 | 135.82 | 136.68 | 123.95 |
ERSTE RESERVE DOLLAR EUR R01 (A) | 91.43 | 91.43 | -0.26% -0.24 | 05/16/2024 16:00:07 | AT0000627203 | 92.36 | 92.95 | 84.33 |
Kathrein Max Return T | 120.70 | 120.70 | -0.59% -0.72 | 05/16/2024 16:00:07 | AT0000623038 | 126.74 | 127.03 | 111.45 |
Kathrein Max Return A | 114.74 | 114.74 | -0.61% -0.70 | 05/16/2024 16:00:07 | AT0000623020 | 120.48 | 122.78 | 108.00 |
LLB Semper Real Estate (A) | 117.58 | 117.58 | 0.00% 0.00 | 05/16/2024 16:00:07 | AT0000622980 | 121.11 | 124.18 | 117.58 |
Raiffeisen-Inflationsschutz-Anleihen (R) VTA | 145.04 | 145.04 | +0.62% +0.90 | 05/16/2024 16:00:07 | AT0000622022 | 145.04 | 146.85 | 139.42 |
Raiffeisen-Inflationsschutz-Anleihen (R) T | 135.30 | 135.30 | +0.62% +0.83 | 05/16/2024 16:00:07 | AT0000622014 | 135.30 | 136.99 | 130.06 |
Raiffeisen-Inflationsschutz-Anleihen (R) A | 100.31 | 100.31 | +0.62% +0.62 | 05/16/2024 16:00:07 | AT0000622006 | 100.31 | 101.60 | 96.42 |
Amundi Eastern Europe Stock | 117.04 | 117.04 | +0.75% +0.87 | 05/16/2024 16:00:07 | AT0000620372 | 122.89 | 117.04 | 83.71 |
Kathrein Sustainable Dynamic Value | 825.69 | 825.69 | +0.40% +3.30 | 05/15/2024 16:00:07 | AT0000620240 | 866.97 | 826.30 | 764.84 |
WSTV ESPA progressiv CZK R01 | 7,870.16 | 7,870.16 | -0.32% -24.92 | 05/16/2024 16:00:07 | AT0000619978 | 8,303.02 | 8,160.90 | 6,371.22 |
WSTV ESPA traditionell CZK R01 | 4,892.33 | 4,892.33 | -0.30% -14.65 | 05/16/2024 16:00:07 | AT0000619960 | 5,088.03 | 5,047.40 | 4,285.43 |
WSTV ESPA dynamisch CZK R01 | 5,681.72 | 5,681.72 | -0.24% -13.48 | 05/16/2024 16:00:07 | AT0000619952 | 5,937.41 | 5,866.33 | 4,769.85 |
ERSTE BOND INFLATION LINKED EUR R01 (T) | 129.26 | 129.26 | +0.50% +0.64 | 05/16/2024 16:00:07 | AT0000619895 | 133.79 | 130.52 | 124.34 |
ERSTE BOND INFLATION LINKED EUR R01 (A) | 95.18 | 95.18 | +0.50% +0.47 | 05/16/2024 16:00:07 | AT0000619887 | 98.52 | 96.11 | 91.56 |
Allianz Invest Aktien Austria Plus (A) | 122.12 | 122.12 | -0.32% -0.39 | 05/16/2024 16:00:07 | AT0000619713 | 127.00 | 122.51 | 103.40 |
Avantgarde Klassik EUR R01 | 147.55 | 147.55 | -0.09% -0.14 | 05/16/2024 16:00:07 | AT0000619556 | 153.46 | 149.34 | 133.83 |
Amundi Select Europe Stock | 241.85 | 241.85 | +0.13% +0.32 | 05/16/2024 16:00:07 | AT0000619374 | 253.94 | 241.85 | 196.21 |
Amundi Gold Stock | 29.03 | 29.03 | +1.04% +0.30 | 05/16/2024 16:00:07 | AT0000619366 | 30.48 | 29.03 | 21.15 |
Amundi Öko Sozial Euro Government Bond | 15.38 | 15.38 | +0.79% +0.12 | 05/16/2024 16:00:07 | AT0000619358 | 15.92 | 15.66 | 14.36 |
Amundi Öko Sozial Dollar Bond | 162.83 | 162.83 | +0.65% +1.05 | 05/16/2024 16:00:07 | AT0000619333 | 167.72 | 165.65 | 151.28 |
Amundi Öko Sozial Emerging Markets Corporate Bond | 22.55 | 22.55 | +0.31% +0.07 | 05/16/2024 16:00:07 | AT0000619325 | 23.34 | 22.62 | 20.77 |
Amundi Austria Stock | 131.29 | 131.29 | -0.24% -0.31 | 05/16/2024 16:00:07 | AT0000619317 | 137.85 | 131.60 | 107.97 |
UF | 158.94 | 158.94 | 0.00% 0.00 | 05/16/2024 16:00:07 | AT0000619093 | 174.84 | 159.15 | 145.59 |
I-AM AllStars Multi Asset | 13.67 | 13.67 | +0.07% +0.01 | 05/16/2024 16:00:07 | AT0000618731 | 14.35 | 13.73 | 11.84 |
KEPLER Short Invest Rentenfonds (A) | 9,992.96 | 9,992.96 | +0.02% +1.70 | 05/16/2024 16:00:07 | AT0000618723 | 10,042.92 | 9,992.96 | 9,559.23 |
C-QUADRAT ARTS Total Return ESG (T) | 184.10 | 184.10 | +0.76% +1.38 | 05/16/2024 16:00:07 | AT0000618137 | 193.31 | 185.79 | 151.32 |
Amundi Öko Sozial Mix moderat | 14.94 | 14.94 | +0.27% +0.04 | 05/16/2024 16:00:07 | AT0000618020 | 15.39 | 15.02 | 13.70 |
Amundi Mega Trends | 190.95 | 190.95 | +0.38% +0.72 | 05/16/2024 16:00:07 | AT0000618012 | 200.50 | 190.95 | 160.80 |
FOCUS 1500 (RA) | 150.31 | 150.31 | +0.80% +1.20 | 05/16/2024 16:00:07 | AT0000617667 | 150.31 | 150.31 | 128.02 |
MI Multi Strategy SRI (R) (T) | 142.61 | 142.61 | +0.39% +0.55 | 05/15/2024 16:00:07 | AT0000617105 | 142.97 | 142.61 | 131.89 |
I-AM AllStars Conservative (R) | 15.93 | 15.93 | +0.13% +0.02 | 05/16/2024 16:00:07 | AT0000615836 | 16.77 | 15.93 | 14.94 |
3 Banken Staatsanleihen-Fonds (R) | 98.15 | 98.15 | +0.77% +0.75 | 05/16/2024 16:00:07 | AT0000615364 | 100.60 | 99.86 | 92.54 |
LLB Semper Real Estate (T) | 172.70 | 172.70 | +0.01% +0.01 | 05/16/2024 16:00:07 | AT0000615158 | 177.88 | 182.38 | 172.69 |