Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-Nachhaltigkeit-Rent (R) T | 12.14 | 12.14 | +0.08% +0.01 | 05/27/2024 16:00:09 | AT0000805221 | 12.14 | 12.37 | 11.27 |
I-AM GreenStars Moderate (R) T | 12.07 | 12.07 | 0.00% 0.00 | 05/27/2024 16:00:08 | AT0000729298 | 12.43 | 12.15 | 10.92 |
Amundi Mündel Bond | 12.03 | 12.03 | +0.08% +0.01 | 05/27/2024 16:00:09 | AT0000813068 | 12.33 | 12.24 | 11.62 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.98 | 11.98 | +0.34% +0.04 | 05/27/2024 16:00:18 | AT0000A23YG4 | 12.34 | 11.98 | 10.78 |
Advisory One | 11.88 | 11.88 | +0.42% +0.05 | 05/27/2024 16:00:10 | AT0000A00NC4 | 11.91 | 12.00 | 10.10 |
Alpin Global Basic | 11.88 | 11.88 | +0.42% +0.05 | 05/27/2024 16:00:12 | AT0000A1EEZ9 | 12.48 | 11.88 | 10.17 |
Apollo 2 Global Bond (T) | 11.77 | 11.77 | +0.09% +0.01 | 05/27/2024 16:00:08 | AT0000746912 | 12.28 | 11.84 | 11.14 |
Hypo Tirol Aktienselektion (R) | 11.76 | 11.76 | +0.26% +0.03 | 05/24/2024 16:00:21 | AT0000A321Q8 | 11.76 | 11.76 | 9.28 |
Alpin Global Basic | 11.74 | 11.74 | +0.43% +0.05 | 05/27/2024 16:00:12 | AT0000A1A430 | 12.33 | 11.75 | 10.07 |
PRO INVEST CARE | 11.71 | 11.71 | -0.34% -0.04 | 05/27/2024 16:00:21 | AT0000A30EP2 | 12.30 | 11.79 | 9.36 |
PRO INVEST CARE | 11.71 | 11.71 | -0.34% -0.04 | 05/27/2024 16:00:21 | AT0000A30EQ0 | 12.30 | 11.79 | 9.36 |
Raiffeisen-Österreich-Rent (R) T | 11.70 | 11.70 | +0.09% +0.01 | 05/27/2024 16:00:09 | AT0000805163 | 11.70 | 11.88 | 11.30 |
Real Invest Austria (A) | 11.68 | 11.68 | 0.00% 0.00 | 05/27/2024 16:00:07 | AT0000634357 | 12.03 | 11.88 | 11.60 |
Allianz Invest ESG Progressiv (A) | 11.63 | 11.63 | -0.34% -0.04 | 05/27/2024 16:00:08 | AT0000737556 | 12.15 | 11.69 | 9.73 |
3 Banken Dividend Champions | 11.60 | 11.60 | -0.34% -0.04 | 05/27/2024 16:00:06 | AT0000600689 | 12.01 | 11.94 | 10.52 |
Wiener Privatbank Premium Ausgewogen | 11.42 | 11.42 | -0.26% -0.03 | 05/27/2024 16:00:15 | AT0000A1X143 | 11.99 | 11.51 | 10.24 |
Apollo Nachhaltig Euro Corporate Bond (T) | 11.41 | 11.41 | +0.09% +0.01 | 05/27/2024 16:00:08 | AT0000746938 | 12.01 | 11.46 | 10.49 |
Fair Invest Balanced | 11.41 | 11.41 | -0.09% -0.01 | 05/27/2024 16:00:07 | AT0000675228 | 11.99 | 11.53 | 10.27 |
Apollo Nachhaltig Muendel Bond (T) | 11.38 | 11.38 | 0.00% 0.00 | 05/27/2024 16:00:08 | AT0000746961 | 11.75 | 11.51 | 10.98 |
Amundi Ethik Fonds | 11.37 | 11.37 | +0.09% +0.01 | 05/27/2024 16:00:07 | AT0000646765 | 11.77 | 11.44 | 10.46 |
SmartSelection - Global Ausgeglichene Strategie | 11.36 | 11.36 | -0.35% -0.04 | 05/27/2024 16:00:13 | AT0000A1NX67 | 11.76 | 11.48 | 10.43 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.35 | 11.35 | +0.18% +0.02 | 05/27/2024 16:00:18 | AT0000A23KD0 | 11.92 | 11.41 | 9.30 |
HYPO Rendite Plus (A) | 11.35 | 11.35 | +0.09% +0.01 | 05/24/2024 16:00:11 | AT0000A0JP56 | 11.35 | 11.48 | 10.83 |
Apollo European Equity (T) | 11.34 | 11.34 | -0.18% -0.02 | 05/27/2024 16:00:09 | AT0000778568 | 11.94 | 11.41 | 9.15 |
Apollo Konservativ T2 | 11.26 | 11.26 | -0.27% -0.03 | 05/27/2024 16:00:14 | AT0000A1TVS6 | 11.86 | 11.32 | 10.10 |
VKB-Nachhaltigkeit-Anders (EUR) (T) | 11.24 | 11.24 | -0.18% -0.02 | 05/27/2024 16:00:19 | AT0000A2JSK8 | 11.64 | 11.28 | 9.96 |
VKB-Anlage-Mix Classic (EUR) (T) | 11.22 | 11.22 | 0.00% 0.00 | 05/27/2024 16:00:06 | AT0000495197 | 11.51 | 11.27 | 10.47 |
I-AM GreenStars Balanced (R) VTA | 11.21 | 11.21 | +0.09% +0.01 | 05/27/2024 16:00:18 | AT0000A26HY5 | 11.21 | 11.27 | 9.69 |
Gutmann Euro Bond Opportunities (EUR) (A) | 11.20 | 11.20 | 0.00% 0.00 | 05/27/2024 16:00:07 | AT0000675673 | 11.54 | 11.20 | 10.32 |
VKB-Nachhaltigkeit-Anders (EUR) (A) | 11.14 | 11.14 | -0.18% -0.02 | 05/27/2024 16:00:19 | AT0000A2JSJ0 | 11.53 | 11.18 | 9.92 |
Amundi Mega Trends | 11.10 | 11.10 | -0.36% -0.04 | 05/27/2024 16:00:19 | AT0000A2MJK1 | 11.66 | 11.17 | 9.07 |
3 Banken Europe Quality Champions (R) | 11.02 | 11.02 | -0.18% -0.02 | 05/27/2024 16:00:09 | AT0000801014 | 11.41 | 11.04 | 9.21 |
I-AM AllStars Multi Asset | 11.02 | 11.02 | -0.18% -0.02 | 05/27/2024 16:00:18 | AT0000A22PK6 | 11.57 | 11.06 | 9.52 |
Advisory Vorsorge Dachfonds | 11.00 | 11.00 | -0.45% -0.05 | 05/27/2024 16:00:09 | AT0000819065 | 11.55 | 11.05 | 10.05 |
FarSighted Global PortFolio (A) | 10.96 | 10.96 | -0.27% -0.03 | 05/27/2024 16:00:07 | AT0000654660 | 11.54 | 11.01 | 9.43 |
Wiener Privatbank Premium Konservativ | 10.94 | 10.94 | -0.18% -0.02 | 05/27/2024 16:00:15 | AT0000A1X150 | 11.49 | 10.99 | 10.29 |
3 Banken Global Quality Champions (R) | 10.93 | 10.93 | +0.28% +0.03 | 05/27/2024 16:00:21 | AT0000A39H90 | 11.31 | - | - |
Amundi Ethik Fonds | 10.93 | 10.93 | +0.09% +0.01 | 05/27/2024 16:00:08 | AT0000731575 | 11.31 | 11.00 | 10.05 |
RT Active Global Trend | 10.92 | 10.92 | -0.18% -0.02 | 05/27/2024 16:00:11 | AT0000A0LY51 | 11.36 | 10.95 | 9.79 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.91 | 10.91 | +0.18% +0.02 | 05/27/2024 16:00:10 | AT0000A0A036 | 11.24 | 10.95 | 10.19 |
SmartSelection - Aktien Global Strategie | 10.79 | 10.79 | -0.74% -0.08 | 05/27/2024 16:00:20 | AT0000A2QMJ8 | 11.33 | 10.92 | 9.21 |
Apollo Nachhaltig Aktien Global AST | 10.76 | 10.76 | +0.19% +0.02 | 05/27/2024 16:00:20 | AT0000A2UX34 | 11.32 | 10.83 | 8.68 |
All Japan | 10.75 | 10.75 | -0.09% -0.01 | 05/27/2024 16:00:08 | AT0000719695 | 11.29 | 11.36 | 9.41 |
SmartSelection - Global Ausgeglichene Strategie | 10.72 | 10.72 | -0.37% -0.04 | 05/27/2024 16:00:14 | AT0000A1PDV6 | 11.10 | 10.85 | 9.94 |
PCI - Diversified Equity Income Fund | 10.51 | 10.51 | -0.10% -0.01 | 05/27/2024 16:00:21 | AT0000ARCUS3 | 11.04 | 10.61 | 9.73 |
Amundi Öko Sozial Mix ausgewogen | 10.42 | 10.42 | +0.10% +0.01 | 05/27/2024 16:00:15 | AT0000A1X4E0 | 10.78 | 10.46 | 9.26 |
Wiener Privatbank European Property | 10.41 | 10.41 | -0.38% -0.04 | 05/27/2024 16:00:06 | AT0000500285 | 10.93 | 10.69 | 8.10 |
Apollo Nachhaltig New World (T) | 10.39 | 10.39 | +0.10% +0.01 | 05/27/2024 16:00:16 | AT0000A1XFK8 | 10.94 | 10.42 | 9.49 |
Allianz Invest ESG Defensiv (A) | 10.37 | 10.37 | -0.10% -0.01 | 05/27/2024 16:00:07 | AT0000657671 | 10.68 | 10.47 | 9.80 |
ERSTE STOCK REAL ESTATE EUR R01 | 10.31 | 10.31 | -0.48% -0.05 | 05/27/2024 16:00:10 | AT0000A07YH5 | 10.83 | 10.59 | 8.61 |