Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken KMU-Fonds | 12.36 | 12.36 | +0.24% +0.03 | 06/14/2024 16:00:16 | AT0000A06PJ1 | 12.79 | 12.36 | 11.35 |
KONZEPT : ERTRAG Aktien Welt | 12.15 | 12.15 | +0.25% +0.03 | 06/14/2024 16:00:15 | AT0000811336 | 12.64 | 12.34 | 10.07 |
I-AM GreenStars Moderate (R) T | 12.22 | 12.22 | +0.33% +0.04 | 06/14/2024 16:00:14 | AT0000729298 | 12.59 | 12.22 | 10.92 |
VKB Anlage Mix Dynamik | 12.19 | 12.19 | -0.25% -0.03 | 06/14/2024 16:00:12 | AT0000495023 | 12.56 | 12.31 | 11.25 |
RT Österreich Aktienfonds EUR R01 | 12.06 | 12.06 | -1.07% -0.13 | 06/14/2024 16:00:12 | AT0000497292 | 12.55 | 12.32 | 10.20 |
Dr. Peterreins Total Return I Fonds | 12.50 | 12.50 | +0.32% +0.04 | 06/14/2024 16:00:20 | AT0000A1PK11 | 12.50 | 12.50 | 10.70 |
Allianz Invest ESG Progressiv (A) | 11.89 | 11.89 | +0.25% +0.03 | 06/14/2024 16:00:14 | AT0000737556 | 12.43 | 11.89 | 9.73 |
Amundi Mündel Bond | 12.09 | 12.09 | +0.25% +0.03 | 06/14/2024 16:00:15 | AT0000813068 | 12.39 | 12.24 | 11.62 |
PRO INVEST CARE | 11.78 | 11.78 | +0.77% +0.09 | 06/14/2024 16:00:25 | AT0000A30EP2 | 12.37 | 11.79 | 9.36 |
PRO INVEST CARE | 11.78 | 11.78 | +0.77% +0.09 | 06/14/2024 16:00:25 | AT0000A30EQ0 | 12.37 | 11.79 | 9.36 |
Alpin Global Basic | 11.75 | 11.75 | -0.09% -0.01 | 06/14/2024 16:00:19 | AT0000A1EEZ9 | 12.34 | 11.89 | 10.17 |
Apollo 2 Global Bond (T) | 11.83 | 11.83 | +0.17% +0.02 | 06/14/2024 16:00:14 | AT0000746912 | 12.34 | 11.84 | 11.14 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.97 | 11.97 | -0.08% -0.01 | 06/14/2024 16:00:22 | AT0000A23YG4 | 12.33 | 12.01 | 10.78 |
Raiffeisen-Nachhaltigkeit-Rent (R) T | 12.20 | 12.20 | +0.25% +0.03 | 06/14/2024 16:00:15 | AT0000805221 | 12.20 | 12.37 | 11.27 |
Apollo Nachhaltig Euro Corporate Bond (T) | 11.53 | 11.53 | +0.26% +0.03 | 06/14/2024 16:00:14 | AT0000746938 | 12.14 | 11.53 | 10.49 |
Wiener Privatbank Premium Ausgewogen | 11.47 | 11.47 | +0.61% +0.07 | 06/14/2024 16:00:21 | AT0000A1X143 | 12.05 | 11.51 | 10.24 |
3 Banken Dividend Champions | 11.63 | 11.63 | +0.17% +0.02 | 06/14/2024 16:00:12 | AT0000600689 | 12.04 | 11.94 | 10.52 |
Real Invest Austria (A) | 11.68 | 11.68 | 0.00% 0.00 | 06/14/2024 16:00:13 | AT0000634357 | 12.03 | 11.88 | 11.60 |
Apollo Konservativ T2 | 11.34 | 11.34 | +0.44% +0.05 | 06/14/2024 16:00:21 | AT0000A1TVS6 | 11.94 | 11.34 | 10.10 |
Fair Invest Balanced | 11.37 | 11.37 | -0.52% -0.06 | 06/14/2024 16:00:13 | AT0000675228 | 11.94 | 11.53 | 10.27 |
Hypo Tirol Aktienselektion (R) | 11.87 | 11.87 | -0.25% -0.03 | 06/13/2024 16:00:25 | AT0000A321Q8 | 11.87 | 11.90 | 9.28 |
Advisory One | 11.83 | 11.83 | -0.92% -0.11 | 06/14/2024 16:00:16 | AT0000A00NC4 | 11.86 | 12.00 | 10.10 |
Amundi Ethik Fonds | 11.46 | 11.46 | +0.17% +0.02 | 06/14/2024 16:00:13 | AT0000646765 | 11.86 | 11.46 | 10.46 |
Apollo Nachhaltig Muendel Bond (T) | 11.44 | 11.44 | +0.18% +0.02 | 06/14/2024 16:00:14 | AT0000746961 | 11.82 | 11.51 | 10.98 |
Apollo European Equity (T) | 11.22 | 11.22 | -1.49% -0.17 | 06/14/2024 16:00:14 | AT0000778568 | 11.81 | 11.45 | 9.15 |
SmartSelection - Global Ausgeglichene Strategie | 11.40 | 11.40 | 0.00% 0.00 | 06/14/2024 16:00:20 | AT0000A1NX67 | 11.80 | 11.48 | 10.43 |
3 Banken Global Quality Champions (R) | 11.35 | 11.35 | +0.62% +0.07 | 06/14/2024 16:00:25 | AT0000A39H90 | 11.75 | - | - |
Raiffeisen-Österreich-Rent (R) T | 11.73 | 11.73 | +0.09% +0.01 | 06/14/2024 16:00:15 | AT0000805163 | 11.73 | 11.88 | 11.30 |
VKB-Nachhaltigkeit-Anders (EUR) (T) | 11.33 | 11.33 | -0.09% -0.01 | 06/14/2024 16:00:24 | AT0000A2JSK8 | 11.73 | 11.34 | 9.96 |
I-AM AllStars Multi Asset | 11.16 | 11.16 | +0.27% +0.03 | 06/14/2024 16:00:22 | AT0000A22PK6 | 11.72 | 11.16 | 9.52 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.15 | 11.15 | -1.50% -0.17 | 06/14/2024 16:00:22 | AT0000A23KD0 | 11.71 | 11.42 | 9.30 |
FarSighted Global PortFolio (A) | 11.09 | 11.09 | +0.54% +0.06 | 06/14/2024 16:00:13 | AT0000654660 | 11.68 | 11.09 | 9.43 |
VKB-Nachhaltigkeit-Anders (EUR) (A) | 11.22 | 11.22 | -0.09% -0.01 | 06/14/2024 16:00:24 | AT0000A2JSJ0 | 11.62 | 11.23 | 9.92 |
Advisory Vorsorge Dachfonds | 11.01 | 11.00 | +0.46% +0.05 | 06/14/2024 16:00:15 | AT0000819065 | 11.60 | 11.05 | 10.05 |
Amundi Mega Trends | 11.03 | 11.03 | -0.54% -0.06 | 06/14/2024 16:00:24 | AT0000A2MJK1 | 11.58 | 11.17 | 9.07 |
3 Banken Europe Quality Champions (R) | 11.18 | 11.18 | -0.71% -0.08 | 06/14/2024 16:00:15 | AT0000801014 | 11.57 | 11.26 | 9.21 |
VKB-Anlage-Mix Classic (EUR) (T) | 11.26 | 11.26 | 0.00% 0.00 | 06/14/2024 16:00:12 | AT0000495197 | 11.55 | 11.28 | 10.47 |
Gutmann Euro Bond Opportunities (EUR) (A) | 11.20 | 11.20 | -0.09% -0.01 | 06/14/2024 16:00:13 | AT0000675673 | 11.54 | 11.22 | 10.33 |
Wiener Privatbank Premium Konservativ | 10.98 | 10.98 | +0.37% +0.04 | 06/14/2024 16:00:21 | AT0000A1X150 | 11.53 | 10.99 | 10.29 |
SmartSelection - Aktien Global Strategie | 10.92 | 10.92 | -0.18% -0.02 | 06/14/2024 16:00:24 | AT0000A2QMJ8 | 11.47 | 10.94 | 9.21 |
HYPO Rendite Plus (A) | 11.41 | 11.41 | +0.18% +0.02 | 06/13/2024 16:00:17 | AT0000A0JP56 | 11.41 | 11.48 | 10.83 |
Amundi Ethik Fonds | 11.01 | 11.01 | +0.09% +0.01 | 06/14/2024 16:00:14 | AT0000731575 | 11.40 | 11.01 | 10.05 |
All Japan | 10.83 | 10.83 | -1.37% -0.15 | 06/14/2024 16:00:14 | AT0000719695 | 11.38 | 11.36 | 9.41 |
I-AM GreenStars Balanced (R) VTA | 11.38 | 11.38 | +0.26% +0.03 | 06/14/2024 16:00:22 | AT0000A26HY5 | 11.38 | 11.38 | 9.69 |
RT Active Global Trend | 10.93 | 10.93 | +0.09% +0.01 | 06/14/2024 16:00:18 | AT0000A0LY51 | 11.37 | 10.95 | 9.79 |
Apollo Nachhaltig Aktien Global AST | 10.74 | 10.74 | -0.56% -0.06 | 06/14/2024 16:00:24 | AT0000A2UX34 | 11.31 | 10.83 | 8.68 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.97 | 10.97 | +0.27% +0.03 | 06/14/2024 16:00:17 | AT0000A0A036 | 11.30 | 10.97 | 10.19 |
SmartSelection - Global Ausgeglichene Strategie | 10.76 | 10.76 | 0.00% 0.00 | 06/14/2024 16:00:20 | AT0000A1PDV6 | 11.14 | 10.85 | 9.94 |
PCI - Diversified Equity Income Fund | 10.53 | 10.53 | -0.38% -0.04 | 06/14/2024 16:00:25 | AT0000ARCUS3 | 11.06 | 10.61 | 9.73 |
Apollo Nachhaltig New World (T) | 10.44 | 10.44 | 0.00% 0.00 | 06/14/2024 16:00:21 | AT0000A1XFK8 | 10.99 | 10.44 | 9.50 |