Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
ERSTE STOCK GLOBAL USD R01 | 121.47 | 121.47 | +0.27% +0.33 | 05/03/2024 16:00:19 | AT0000A2VH41 | 127.55 | 127.43 | 99.42 |
ERSTE RESPONSIBLE STOCK GLOBAL USD R01 | 118.38 | 118.38 | +0.89% +1.05 | 05/03/2024 16:00:19 | AT0000A2VH66 | 124.31 | 124.13 | 98.25 |
Gutmann Aktien Nachhaltigkeitsfonds (Eur) (T) (H) | 118.01 | 118.01 | +0.84% +0.98 | 05/03/2024 16:00:19 | AT0000A2VQC4 | 123.92 | 121.83 | 96.97 |
Gutmann Investor Renten Nachhaltig (EUR)(T) | 98.41 | 98.41 | -0.21% -0.21 | 05/03/2024 16:00:19 | AT0000A2VXY4 | 101.37 | 99.73 | 93.77 |
Gutmann Investor Renten Nachhaltig (EUR)(VT) | 104.30 | 104.30 | -0.22% -0.23 | 05/03/2024 16:00:19 | AT0000A2VXZ1 | 107.43 | - | - |
ERSTE BOND COMBIRENT CZK R01 | 2,445.27 | 2,445.27 | -0.30% -7.25 | 05/03/2024 16:00:19 | AT0000A2VY32 | 2,506.41 | 2,510.49 | 2,232.00 |
ERSTE BOND COMBIRENT EUR D01 | 96.19 | 96.19 | +0.22% +0.21 | 05/03/2024 16:00:19 | AT0000A2VY40 | 98.60 | 100.67 | 92.53 |
ERSTE BOND COMBIRENT EUR D01 | 98.00 | 98.00 | +0.21% +0.21 | 05/03/2024 16:00:19 | AT0000A2VY57 | 100.45 | 100.53 | 92.45 |
ERSTE BOND COMBIRENT EUR D02 | 98.36 | 98.36 | +0.21% +0.21 | 05/03/2024 16:00:19 | AT0000A2VY65 | 100.82 | 100.80 | 92.62 |
ERSTE BOND COMBIRENT EUR D02 | 98.37 | 98.37 | +0.21% +0.21 | 05/03/2024 16:00:19 | AT0000A2VY73 | 100.83 | 100.81 | 92.63 |
ValueDO Fund (Super-I) | 97.76 | 97.76 | +0.43% +0.42 | 05/03/2024 16:00:19 | AT0000A2WBF7 | 97.76 | 99.44 | 87.49 |
Raiffeisen-Mehrwert-ESG 2028 (R) T | 102.06 | 101.03 | +0.07% +0.07 | 05/03/2024 16:00:19 | AT0000A2WBK7 | 104.10 | 101.30 | 95.56 |
Raiffeisen-Mehrwert-ESG 2028 (R) A | 100.59 | 99.58 | +0.08% +0.08 | 05/03/2024 16:00:19 | AT0000A2WBL5 | 102.60 | 99.84 | 94.17 |
Raiffeisen-Mehrwert-ESG 2028 (R) VTA | 102.44 | 101.41 | +0.08% +0.08 | 05/03/2024 16:00:19 | AT0000A2WBM3 | 104.49 | 101.67 | 95.91 |
Raiffeisen-Mehrwert-ESG 2028 (RZ) T | 102.32 | 101.29 | +0.07% +0.07 | 05/03/2024 16:00:19 | AT0000A2WBN1 | 104.37 | 101.55 | 95.66 |
Raiffeisen-Mehrwert-ESG 2028 (RZ) A | 100.94 | 99.93 | +0.08% +0.08 | 05/03/2024 16:00:19 | AT0000A2WBP6 | 102.96 | 100.17 | 94.37 |
Gutmann Investor USD 40 (USD)(VT1) | 87.70 | 87.70 | -0.30% -0.26 | 05/03/2024 16:00:19 | AT0000A2WUM3 | 90.34 | 92.08 | 79.30 |
Gutmann Investor EUR 60 (EUR)(T1) | 100.95 | 100.95 | -0.74% -0.75 | 05/03/2024 16:00:19 | AT0000A2WUN1 | 103.98 | 103.73 | 90.84 |
Gutmann Investor EUR 60 (EUR)(VT1) | 100.95 | 100.95 | -0.74% -0.75 | 05/03/2024 16:00:19 | AT0000A2WUP6 | 103.98 | 103.74 | 90.84 |
Spängler DLT MultiAsset 30 (Spezial) | 100.24 | 100.24 | +0.09% +0.09 | 05/03/2024 16:00:19 | AT0000A2WVP4 | 100.24 | 101.39 | 94.32 |
Apollo Corporate Bond A | 9.91 | 9.91 | +0.30% +0.03 | 05/03/2024 16:00:19 | AT0000A2X0T5 | 10.44 | 10.00 | 9.05 |
Raiffeisen-Mehrwert-ESG 2028 (S) VTA | 102.26 | 101.23 | +0.08% +0.08 | 05/03/2024 16:00:19 | AT0000A2XLG2 | 104.31 | 101.50 | 95.81 |
Raiffeisen-Nachhaltigkeit-US-Aktien (RZ) VTA USD | 118.10 | 118.10 | +0.59% +0.69 | 05/03/2024 16:00:19 | AT0000A2XLK4 | 118.10 | 123.94 | 96.37 |
Raiffeisen-Nachhaltigkeit-US-Aktien (SZ) T | 119.24 | 119.24 | +0.55% +0.65 | 05/03/2024 16:00:19 | AT0000A2XMQ9 | 119.24 | 124.28 | 97.43 |
Raiffeisen-Nachhaltigkeit-EmergingMarkets-LocalBonds (SZ) T | 104.71 | 104.71 | +0.75% +0.78 | 05/03/2024 16:00:19 | AT0000A2XMX5 | 104.71 | 106.91 | 99.44 |
Raiffeisen-MegaTrends-ESG-Aktien (SZ) T | 113.57 | 113.57 | +0.85% +0.96 | 05/03/2024 16:00:19 | AT0000A2XN25 | 113.57 | 116.29 | 92.45 |
Raiffeisen-Health and Wellbeing-ESG-Aktien (SZ) T | 112.21 | 112.21 | -0.24% -0.27 | 05/03/2024 16:00:19 | AT0000A2XN33 | 112.21 | 115.09 | 95.30 |
Raiffeisen-HighTech-ESG-Aktien (SZ) T | - | 144.17 | 0.00% - | - | AT0000A2XN41 | 144.17 | - | - |
Raiffeisen 301 - Nachhaltigkeit - Euro Staatsanleihen (SZ) T | - | 95.31 | 0.00% - | - | AT0000A2XN66 | 95.31 | - | - |
Raiffeisen 304 - ESG - Euro Corporates (SZ) T | 101.83 | 101.83 | +0.17% +0.17 | 05/03/2024 16:00:19 | AT0000A2XSN3 | 101.83 | 102.84 | 96.12 |
Schelhammer Capital - Aktien Dividende A | 102.61 | 102.61 | +0.06% +0.06 | 05/03/2024 16:00:19 | AT0000A2Y6H6 | 104.66 | 103.55 | 90.92 |
Dividend Select Aktien (A) | 111.27 | 111.27 | +0.21% +0.23 | 05/03/2024 16:00:19 | AT0000A2YCA2 | 115.72 | 113.93 | 94.24 |
SpänglerPrivat: Top Dividende (RT) | 104.94 | 104.94 | +0.20% +0.21 | 05/03/2024 16:00:19 | AT0000A2YCW6 | 110.19 | 105.80 | 93.05 |
Aquila 150 (VT) | 119.40 | 119.40 | +0.53% +0.63 | 05/03/2024 16:00:19 | AT0000A2YD67 | 125.37 | 122.11 | 103.04 |
Gutmann Investor USD 40 (USD)(T2) | 97.79 | 97.79 | -0.31% -0.30 | 05/03/2024 16:00:19 | AT0000A2YDF9 | 100.73 | 102.68 | 88.42 |
Raiffeisen-SmartEnergy-ESG-Aktien (RD) A | 76.56 | 76.56 | +1.15% +0.87 | 05/03/2024 16:00:19 | AT0000A2Z138 | 79.62 | 92.93 | 66.30 |
Raiffeisen-SmartEnergy-ESG-Aktien (RD) VTA | 77.34 | 77.34 | +1.14% +0.87 | 05/03/2024 16:00:19 | AT0000A2Z146 | 80.43 | 93.89 | 66.98 |
Spängler DLT MultiAsset 30 (Spezial) | 103.61 | 103.61 | +0.09% +0.09 | 05/03/2024 16:00:19 | AT0000A2Z6P8 | 103.61 | 104.81 | 97.49 |
Amundi CPR Climate Action - VM | 110.15 | 110.15 | +0.68% +0.74 | 05/03/2024 16:00:19 | AT0000A2Z765 | 115.66 | 112.56 | 90.23 |
Amundi Öko Sozial Euro Government Bond - VM | 94.26 | 94.26 | +0.30% +0.28 | 05/03/2024 16:00:19 | AT0000A2Z781 | 96.62 | 96.57 | 88.53 |
Amundi Öko Sozial Euro Corporate Bond - VM | 100.10 | 100.10 | +0.18% +0.18 | 05/03/2024 16:00:19 | AT0000A2Z7B6 | 103.10 | 100.73 | 93.83 |
Amundi Öko Sozial Euro Aggregate Bond - VM | 97.05 | 97.05 | +0.23% +0.22 | 05/03/2024 16:00:19 | AT0000A2Z7K7 | 99.48 | 98.80 | 91.45 |
Amundi Öko Sozial Dollar Bond - VM | 95.40 | 95.40 | +0.37% +0.35 | 05/03/2024 16:00:19 | AT0000A2Z7L5 | 98.27 | 97.19 | 90.57 |
Amundi Öko Sozial Euro Short Term Bond - VM | 103.85 | 103.85 | +0.06% +0.06 | 05/03/2024 16:00:19 | AT0000A2Z7M3 | 104.37 | 103.85 | 99.91 |
Amundi Öko Sozial Stock - VM | 106.36 | 106.36 | +0.51% +0.54 | 05/03/2024 16:00:19 | AT0000A2Z7R2 | 110.62 | 110.36 | 93.62 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.16 | 104.16 | +0.19% +0.20 | 05/03/2024 16:00:19 | AT0000A2ZY38 | 107.28 | 104.76 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.61 | 104.61 | +0.18% +0.19 | 05/03/2024 16:00:19 | AT0000A2ZY46 | 107.75 | 105.22 | 98.91 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |