Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Amundi Öko Sozial Emerging Markets Corporate Bond | 22.24 | 22.24 | +0.27% +0.06 | 05/03/2024 16:00:12 | AT0000674924 | 23.02 | 22.48 | 20.64 |
Amundi Öko Sozial Emerging Markets Corporate Bond | 6.32 | 6.32 | +0.32% +0.02 | 05/03/2024 16:00:12 | AT0000764865 | 6.54 | 6.64 | 6.10 |
Amundi Öko Sozial Emerging Markets Corporate Bond | 18.67 | 18.67 | +0.21% +0.04 | 05/03/2024 16:00:12 | AT0000764873 | 19.32 | 18.88 | 17.33 |
Amundi Öko Sozial Emerging Markets Corporate Bond | 22.38 | 22.38 | +0.27% +0.06 | 05/03/2024 16:00:11 | AT0000619325 | 23.16 | 22.62 | 20.77 |
Amundi Öko Sozial Dollar Bond - VM | 95.40 | 95.40 | +0.37% +0.35 | 05/03/2024 16:00:19 | AT0000A2Z7L5 | 98.27 | 97.19 | 90.57 |
Amundi Öko Sozial Dollar Bond | 160.41 | 160.41 | +0.42% +0.67 | 05/03/2024 16:00:12 | AT0000704374 | 165.23 | 165.68 | 151.30 |
Amundi Öko Sozial Dollar Bond | 140.70 | 140.70 | +0.43% +0.60 | 05/03/2024 16:00:13 | AT0000811286 | 144.93 | 145.37 | 132.76 |
Amundi Öko Sozial Dollar Bond | 74.81 | 74.81 | +0.42% +0.31 | 05/03/2024 16:00:13 | AT0000857081 | 77.06 | 77.39 | 71.54 |
Amundi Öko Sozial Dollar Bond | 160.32 | 160.32 | +0.42% +0.67 | 05/03/2024 16:00:11 | AT0000619333 | 165.13 | 165.65 | 151.28 |
Amundi Öko Sozial Dollar Bond | 98.60 | 98.60 | +0.38% +0.37 | 05/03/2024 16:00:19 | AT0000A2V2M8 | 101.56 | 100.52 | 93.82 |
Amundi Öko Sozial Dollar Bond | 96.64 | 96.64 | +0.37% +0.36 | 05/03/2024 16:00:19 | AT0000A2V2N6 | 99.54 | 98.53 | 92.91 |
Amundi Trend Bond | 8.65 | 8.65 | +0.12% +0.01 | 05/03/2024 16:00:12 | AT0000706585 | 8.91 | 8.66 | 8.39 |
Amundi Trend Bond | 13.84 | 13.84 | +0.07% +0.01 | 05/03/2024 16:00:12 | AT0000706593 | 14.26 | 13.86 | 13.38 |
Amundi Trend Bond | 15.38 | 15.38 | +0.07% +0.01 | 05/03/2024 16:00:12 | AT0000706601 | 15.84 | 15.40 | 14.86 |
Amundi Trend Bond | 15.31 | 15.31 | +0.07% +0.01 | 05/03/2024 16:00:11 | AT0000613286 | 15.77 | 15.33 | 14.80 |
Amundi Select Europe Stock - VM | 14.30 | 14.30 | -0.07% -0.01 | 05/03/2024 16:00:16 | AT0000A1QDV4 | 15.02 | 14.48 | 12.15 |
Amundi Select Europe Stock - S | 1,753.79 | 1,753.79 | -0.04% -0.64 | 05/03/2024 16:00:15 | AT0000A19UA3 | 1,841.48 | 1,776.35 | 1,491.77 |
Amundi Select Europe Stock | 230.55 | 230.55 | -0.04% -0.09 | 05/03/2024 16:00:12 | AT0000675178 | 242.08 | 233.61 | 196.60 |
Amundi Select Europe Stock | 210.80 | 210.80 | -0.04% -0.08 | 05/03/2024 16:00:13 | AT0000822762 | 221.34 | 213.60 | 179.76 |
Amundi Select Europe Stock | 138.97 | 138.97 | -0.04% -0.05 | 05/03/2024 16:00:13 | AT0000856042 | 145.92 | 140.81 | 118.50 |
Amundi Select Europe Stock | 230.10 | 230.10 | -0.04% -0.09 | 05/03/2024 16:00:11 | AT0000619374 | 241.61 | 233.15 | 196.21 |
Amundi Mündel Rent | 105.97 | 105.97 | +0.23% +0.24 | 05/03/2024 16:00:12 | AT0000719273 | 108.62 | 108.02 | 101.56 |
Amundi Mündel Rent | 66.32 | 66.32 | +0.23% +0.15 | 05/03/2024 16:00:13 | AT0000856505 | 67.98 | 67.60 | 64.03 |
Amundi Mündel Bond - I | 872.03 | 872.03 | +0.18% +1.60 | 05/03/2024 16:00:17 | AT0000A2AHK0 | 872.03 | 900.12 | 854.34 |
Amundi Mündel Bond | 13.47 | 13.47 | +0.22% +0.03 | 05/03/2024 16:00:12 | AT0000674874 | 13.81 | 13.70 | 13.01 |
Amundi Mündel Bond | 12.03 | 12.03 | +0.17% +0.02 | 05/03/2024 16:00:13 | AT0000813068 | 12.33 | 12.24 | 11.62 |
Amundi Mündel Bond | 6.23 | 6.23 | +0.16% +0.01 | 05/03/2024 16:00:13 | AT0000857024 | 6.39 | 6.44 | 6.11 |
Amundi Mega Trends | 15.44 | 15.44 | -0.90% -0.14 | 05/03/2024 16:00:12 | AT0000674858 | 16.21 | 15.92 | 13.42 |
Amundi Mega Trends | 13.59 | 13.59 | -0.88% -0.12 | 05/03/2024 16:00:13 | AT0000801097 | 14.27 | 14.01 | 11.81 |
Amundi Mega Trends | 8.82 | 8.82 | -0.79% -0.07 | 05/03/2024 16:00:13 | AT0000822408 | 9.26 | 9.09 | 7.66 |
Amundi Mega Trends | 185.00 | 185.00 | -0.88% -1.65 | 05/03/2024 16:00:11 | AT0000618012 | 194.25 | 190.72 | 160.80 |
Amundi Mega Trends | 10.55 | 10.55 | -0.85% -0.09 | 05/03/2024 16:00:18 | AT0000A2MJK1 | 11.08 | 10.96 | 9.07 |
Amundi Mega Trends | 18.01 | 18.01 | -0.83% -0.15 | 05/03/2024 16:00:18 | AT0000A2MJL9 | 18.91 | 18.70 | 15.49 |
Amundi Mega Trends | 20.89 | 20.89 | -0.85% -0.18 | 05/03/2024 16:00:18 | AT0000A2MJM7 | 21.93 | 21.70 | 17.97 |
Amundi Mega Trends | 20.92 | 20.92 | -0.85% -0.18 | 05/03/2024 16:00:18 | AT0000A2MJN5 | 21.97 | 21.72 | 17.99 |
Amundi Healthcare Stock | 35.79 | 35.79 | -0.11% -0.04 | 05/03/2024 16:00:12 | AT0000675046 | 37.58 | 37.00 | 31.34 |
Amundi Healthcare Stock | 23.00 | 23.00 | -0.13% -0.03 | 05/03/2024 16:00:12 | AT0000754270 | 24.15 | 24.81 | 21.02 |
Amundi Healthcare Stock | 30.89 | 30.89 | -0.13% -0.04 | 05/03/2024 16:00:12 | AT0000754288 | 32.43 | 32.06 | 27.15 |
Amundi Healthcare Stock | 281.46 | 281.46 | -0.12% -0.35 | 05/03/2024 16:00:11 | AT0000613245 | 295.53 | 290.97 | 246.45 |
Amundi Gold Stock - I | 128.16 | 128.16 | +0.19% +0.24 | 05/03/2024 16:00:17 | AT0000A28TY6 | 128.16 | 133.16 | 98.02 |
Amundi Gold Stock | 27.60 | 27.60 | +0.18% +0.05 | 05/03/2024 16:00:12 | AT0000674916 | 28.98 | 28.66 | 21.13 |
Amundi Gold Stock | 26.96 | 26.96 | +0.19% +0.05 | 05/03/2024 16:00:12 | AT0000675095 | 28.31 | 28.00 | 20.64 |
Amundi Gold Stock | 19.41 | 19.41 | +0.15% +0.03 | 05/03/2024 16:00:13 | AT0000857040 | 20.38 | 20.32 | 14.86 |
Amundi Gold Stock | 27.63 | 27.63 | +0.18% +0.05 | 05/03/2024 16:00:11 | AT0000619366 | 29.01 | 28.68 | 21.15 |
Amundi Global High Yield Bond Low Duration | 74.34 | 74.34 | +0.12% +0.09 | 05/03/2024 16:00:15 | AT0000A13YS0 | 76.20 | 74.99 | 71.17 |
Amundi Global High Yield Bond Low Duration | 107.35 | 107.35 | +0.11% +0.12 | 05/03/2024 16:00:15 | AT0000A13YU6 | 110.04 | 107.35 | 98.66 |
Amundi GF Vorsorge Aktiv | 7.52 | 7.52 | +0.40% +0.03 | 05/03/2024 16:00:13 | AT0000812698 | 7.78 | 7.66 | 7.03 |
Amundi GF Vorsorge Aktiv | 143.21 | 143.21 | +0.40% +0.57 | 05/03/2024 16:00:17 | AT0000A28LA3 | 148.22 | 145.99 | 131.25 |
Amundi GF Euro Rent | 57.50 | 57.50 | +0.24% +0.14 | 05/03/2024 16:00:13 | AT0000857008 | 58.94 | 58.65 | 54.62 |
Amundi GF Euro Rent | 57.76 | 57.76 | +0.24% +0.14 | 05/03/2024 16:00:16 | AT0000A1LJX8 | 59.20 | 58.91 | 54.49 |